Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	61.02	61.53	60.04	60.32	3,378,474	-0.69(-1.13%)
Jun 28, 2007	61.21	61.77	60.81	61.02	3,225,362	-0.19(-0.31%)
Jun 27, 2007	59.61	61.25	59.39	61.21	4,755,641	+1.27(+2.12%)
Jun 26, 2007	60.20	60.90	59.80	59.93	2,997,577	-0.28(-0.47%)
Jun 25, 2007	60.85	61.46	59.91	60.22	4,081,257	-0.74(-1.21%)
Jun 22, 2007	61.79	62.12	60.96	60.96	5,741,812	-1.05(-1.69%)
Jun 21, 2007	61.40	62.03	60.96	62.01	2,733,606	+0.60(+0.98%)
Jun 20, 2007	61.75	62.06	61.40	61.40	3,946,278	-0.27(-0.44%)
Jun 19, 2007	60.52	61.75	60.52	61.67	5,403,433	+0.03(+0.05%)
Jun 18, 2007	62.22	62.37	61.30	61.64	5,717,010	-0.76(-1.21%)
Jun 15, 2007	62.49	63.06	61.95	62.40	7,427,506	+0.59(+0.95%)
Jun 14, 2007	62.06	62.41	61.64	61.81	4,890,550	-0.42(-0.68%)
Jun 13, 2007	62.12	62.39	61.31	62.23	4,532,683	+0.31(+0.50%)
Jun 12, 2007	62.89	63.06	61.92	61.92	6,767,579	-0.97(-1.54%)
Jun 11, 2007	62.08	63.25	61.92	62.89	5,488,648	+0.84(+1.35%)
Jun 08, 2007	60.96	62.12	60.96	62.05	8,311,543	+1.15(+1.88%)
Jun 07, 2007	61.21	61.80	60.17	60.90	6,092,672	-0.33(-0.54%)
Jun 06, 2007	60.78	61.58	60.51	61.23	5,770,158	+0.35(+0.58%)
Jun 05, 2007	60.28	60.95	60.22	60.88	4,507,881	+0.45(+0.75%)
Jun 04, 2007	60.62	60.90	60.22	60.42	3,291,665	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.