Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	64.91	64.97	61.96	62.37	7,204,283	-2.15(-3.33%)
Jul 30, 2007	63.67	64.53	63.16	64.52	7,613,420	+1.70(+2.70%)
Jul 27, 2007	60.74	64.04	60.12	62.82	14,601,769	+2.14(+3.53%)
Jul 26, 2007	61.19	61.50	59.00	60.68	11,263,856	-1.13(-1.83%)
Jul 25, 2007	62.32	62.99	60.89	61.81	7,857,593	-0.17(-0.27%)
Jul 24, 2007	62.88	63.20	61.65	61.98	9,098,425	-1.20(-1.89%)
Jul 23, 2007	63.44	64.15	62.68	63.17	5,084,542	-0.27(-0.43%)
Jul 20, 2007	64.60	64.71	63.37	63.44	6,350,664	-1.13(-1.75%)
Jul 19, 2007	65.06	66.04	64.51	64.57	5,085,428	-1.41(-2.14%)
Jul 18, 2007	65.98	65.98	65.98	65.98	0	+0.00(+0.00%)
Jul 17, 2007	65.98	65.98	65.98	65.98	0	+0.00(+0.00%)
Jul 16, 2007	65.98	65.98	65.98	65.98	0	+0.00(+0.00%)
Jul 13, 2007	66.15	66.27	65.50	65.98	6,326,446	-0.37(-0.56%)
Jul 12, 2007	65.56	66.67	65.47	66.36	14,826,118	+0.87(+1.34%)
Jul 11, 2007	62.95	65.77	62.62	65.48	39,581,480	+2.17(+3.43%)
Jul 10, 2007	64.35	64.39	63.23	63.31	9,643,800	-1.10(-1.71%)
Jul 09, 2007	64.69	65.71	64.01	64.41	11,306,552	-0.48(-0.73%)
Jul 06, 2007	62.46	65.19	61.43	64.89	16,192,584	+2.16(+3.44%)
Jul 05, 2007	61.19	62.73	60.89	62.73	4,537,112	+1.84(+3.03%)
Jul 03, 2007	60.85	61.27	60.51	60.89	3,573,352	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.