Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	66.40	66.82	65.97	66.31	7,330,953	-0.13(-0.20%)
Sep 27, 2007	66.04	66.92	65.27	66.44	6,780,866	+0.84(+1.27%)
Sep 26, 2007	62.99	65.93	62.99	65.60	10,918,479	+3.24(+5.19%)
Sep 25, 2007	60.95	62.48	60.40	62.36	4,570,773	+1.39(+2.28%)
Sep 24, 2007	61.44	62.18	60.75	60.97	4,780,550	-0.47(-0.76%)
Sep 21, 2007	62.05	62.07	60.98	61.44	7,690,592	+0.23(+0.37%)
Sep 20, 2007	62.28	62.53	61.06	61.22	5,270,562	-1.09(-1.75%)
Sep 19, 2007	62.57	62.66	61.78	62.31	4,632,780	-0.07(-0.11%)
Sep 18, 2007	61.42	62.37	60.46	62.37	7,481,541	+1.40(+2.30%)
Sep 17, 2007	61.86	61.86	60.63	60.97	4,680,613	-0.96(-1.55%)
Sep 14, 2007	61.97	62.30	61.39	61.93	3,500,716	-0.24(-0.39%)
Sep 13, 2007	61.98	62.51	61.63	62.17	3,628,272	+0.85(+1.39%)
Sep 12, 2007	61.66	62.16	61.30	61.32	3,206,627	-0.56(-0.90%)
Sep 11, 2007	61.30	62.15	61.19	61.88	3,638,902	+0.96(+1.58%)
Sep 10, 2007	61.93	62.09	60.35	60.92	4,565,458	-0.56(-0.92%)
Sep 07, 2007	62.20	62.22	61.10	61.49	6,647,109	-1.40(-2.22%)
Sep 06, 2007	64.08	64.35	62.62	62.88	5,512,388	-0.84(-1.32%)
Sep 05, 2007	63.73	64.65	63.54	63.73	4,894,093	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.