Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 64.38 64.64 63.47 63.60 5,773,108 -0.56(-0.87%)
Jan 30, 2007 62.66 64.84 61.81 64.16 16,325,551 -0.86(-1.32%)
Jan 29, 2007 66.49 66.83 64.92 65.02 5,486,136 -1.47(-2.21%)
Jan 26, 2007 65.81 66.50 65.12 66.48 5,352,393 +1.11(+1.70%)
Jan 25, 2007 67.03 67.03 65.13 65.37 4,963,562 -1.42(-2.12%)
Jan 24, 2007 66.01 67.32 65.72 66.79 7,510,887 +0.81(+1.23%)
Jan 23, 2007 64.58 65.98 63.96 65.97 6,441,825 +1.62(+2.52%)
Jan 22, 2007 65.47 65.55 64.04 64.35 4,547,275 -0.83(-1.27%)
Jan 19, 2007 65.03 65.48 64.63 65.18 5,729,708 -0.02(-0.03%)
Jan 18, 2007 66.05 66.61 64.83 65.20 7,599,459 -0.51(-0.77%)
Jan 17, 2007 64.33 65.94 64.04 65.71 7,689,802 +1.38(+2.15%)
Jan 16, 2007 64.81 65.26 63.82 64.33 6,746,512 -0.48(-0.74%)
Jan 12, 2007 62.83 64.86 62.75 64.81 8,795,178 +1.96(+3.11%)
Jan 11, 2007 62.46 63.21 61.92 62.85 6,428,540 +0.37(+0.60%)
Jan 10, 2007 60.53 62.54 60.42 62.48 7,552,516 +1.74(+2.86%)
Jan 09, 2007 60.37 60.77 60.08 60.74 3,798,843 +0.35(+0.58%)
Jan 08, 2007 59.95 60.39 59.52 60.39 3,613,728 +0.64(+1.06%)
Jan 05, 2007 59.48 60.04 59.23 59.76 3,890,958 +0.28(+0.47%)
Jan 04, 2007 58.71 59.49 58.56 59.48 4,588,018 +0.43(+0.73%)
Jan 03, 2007 58.25 59.35 58.25 59.05 7,052,971 +1.50(+2.60%)
Dec 29, 2006 57.81 57.92 57.41 57.55 2,934,383 -0.36(-0.62%)
Dec 28, 2006 57.68 57.94 57.44 57.91 2,642,096 +0.24(+0.42%)
Dec 27, 2006 57.47 57.90 57.47 57.67 2,582,753 +0.30(+0.52%)
Dec 26, 2006 57.50 57.58 56.80 57.37 3,328,527 -0.32(-0.55%)
Dec 22, 2006 58.04 58.43 57.21 57.69 4,695,190 -0.34(-0.59%)
Dec 21, 2006 59.57 59.63 57.14 58.04 7,983,860 -1.18(-2.00%)
Dec 20, 2006 60.12 60.19 59.13 59.22 4,322,303 -1.18(-1.96%)
Dec 19, 2006 59.42 60.42 58.92 60.40 4,653,561 +0.90(+1.51%)
Dec 18, 2006 60.19 60.37 59.32 59.50 3,166,441 -0.68(-1.13%)
Dec 15, 2006 59.93 60.40 59.91 60.18 4,407,332 +0.40(+0.66%)
Dec 14, 2006 60.23 60.55 59.67 59.78 4,751,876 -0.27(-0.45%)
Dec 13, 2006 61.48 61.55 59.95 60.06 5,390,478 -1.11(-1.82%)
Dec 12, 2006 61.43 61.76 60.82 61.17 4,374,560 -0.16(-0.25%)
Dec 11, 2006 61.75 62.13 61.14 61.32 4,888,276 -0.34(-0.55%)
Dec 08, 2006 60.82 61.68 60.56 61.66 4,910,419 +0.85(+1.39%)
Dec 07, 2006 61.33 61.81 60.63 60.82 4,691,647 -0.32(-0.52%)
Dec 06, 2006 60.74 61.76 60.69 61.13 4,746,562 -0.04(-0.07%)
Dec 05, 2006 60.40 61.36 60.18 61.17 5,263,821 +0.98(+1.63%)
Dec 04, 2006 60.06 60.35 59.52 60.19 5,149,563 +0.19(+0.32%)
Dec 01, 2006 59.96 60.70 59.50 60.00 4,883,848 -0.47(-0.78%)
Nov 30, 2006 60.97 61.14 60.01 60.47 4,226,645 -0.39(-0.64%)
Nov 29, 2006 60.63 61.36 59.63 60.86 6,305,425 +0.23(+0.38%)
Nov 28, 2006 60.28 60.96 59.39 60.63 6,504,711 +0.48(+0.79%)
Nov 27, 2006 62.32 62.32 60.07 60.15 7,343,486 -2.31(-3.70%)
Nov 24, 2006 62.53 63.00 61.87 62.46 1,795,350 -0.07(-0.11%)
Nov 22, 2006 62.72 62.72 61.85 62.53 4,335,588 +0.21(+0.34%)
Nov 21, 2006 61.15 62.41 61.02 62.32 6,802,313 +1.17(+1.92%)
Nov 20, 2006 60.57 61.53 59.87 61.15 8,085,718 +0.75(+1.23%)
Nov 17, 2006 60.74 61.76 60.23 60.40 12,571,879 -0.57(-0.94%)
Nov 16, 2006 59.84 61.42 59.84 60.97 11,276,074 +0.85(+1.42%)
Nov 15, 2006 57.61 60.18 57.47 60.12 13,764,941 +2.12(+3.66%)
Nov 14, 2006 56.62 58.09 56.36 58.00 8,699,520 +1.66(+2.95%)
Nov 13, 2006 56.00 56.64 55.44 56.34 5,871,423 +0.36(+0.64%)
Nov 10, 2006 56.22 56.68 55.78 55.98 4,750,990 +0.06(+0.11%)
Nov 09, 2006 56.96 57.02 55.78 55.92 4,908,648 -1.06(-1.87%)
Nov 08, 2006 57.13 57.46 56.68 56.98 5,626,079 -0.56(-0.97%)
Nov 07, 2006 57.57 58.31 57.37 57.54 4,677,476 -0.25(-0.43%)
Nov 06, 2006 56.81 57.92 56.60 57.79 5,796,137 +1.22(+2.15%)
Nov 03, 2006 56.63 57.35 56.11 56.57 5,508,279 -0.01(-0.02%)
Nov 02, 2006 56.26 56.96 56.11 56.58 5,942,281 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.