Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.15	23.93	22.80	23.93	4,403,833	+0.02(+0.09%)
Nov 26, 2008	21.80	24.26	21.51	23.91	9,259,002	+1.33(+5.91%)
Nov 25, 2008	23.22	23.99	21.45	22.57	12,770,652	-0.09(-0.38%)
Nov 24, 2008	20.49	22.71	19.40	22.66	20,075,538	+2.81(+14.18%)
Nov 21, 2008	18.52	19.97	18.29	19.85	23,431,860	+2.17(+12.28%)
Nov 20, 2008	19.31	19.64	17.56	17.67	18,880,448	-1.62(-8.39%)
Nov 19, 2008	20.90	21.28	19.29	19.29	13,913,095	-1.81(-8.58%)
Nov 18, 2008	21.71	21.85	20.28	21.10	19,855,818	-0.34(-1.58%)
Nov 17, 2008	23.24	23.46	21.43	21.44	14,055,217	-2.16(-9.15%)
Nov 14, 2008	24.50	25.12	23.31	23.60	11,914,437	-1.83(-7.18%)
Nov 13, 2008	25.77	25.97	22.26	25.43	23,414,668	+0.06(+0.25%)
Nov 12, 2008	26.11	26.70	25.07	25.36	13,331,727	-1.33(-4.98%)
Nov 11, 2008	26.56	27.73	25.41	26.69	14,469,131	-0.74(-2.68%)
Nov 10, 2008	31.07	31.27	26.76	27.43	10,284,194	-2.95(-9.71%)
Nov 07, 2008	30.11	30.41	28.52	30.38	9,660,781	+1.06(+3.62%)
Nov 06, 2008	31.73	32.60	29.13	29.31	10,927,207	-2.53(-7.95%)
Nov 05, 2008	35.28	35.57	31.72	31.84	10,073,464	-4.21(-11.69%)
Nov 04, 2008	35.21	36.36	34.07	36.06	11,768,099	+2.05(+6.04%)
Nov 03, 2008	32.89	34.81	31.62	34.00	14,560,448	+2.15(+6.74%)
Oct 31, 2008	30.26	33.51	30.19	31.86	11,235,561	+0.73(+2.35%)
Oct 30, 2008	30.82	32.52	30.18	31.12	11,440,170	+1.20(+4.03%)
Oct 29, 2008	29.12	31.76	28.01	29.92	13,416,986	+0.15(+0.52%)
Oct 28, 2008	27.60	30.09	25.21	29.77	14,817,590	+3.44(+13.06%)
Oct 27, 2008	28.56	28.72	26.26	26.33	9,432,638	-2.03(-7.17%)
Oct 24, 2008	28.28	29.91	27.12	28.36	15,813,668	-2.99(-9.53%)
Oct 23, 2008	34.21	35.33	29.60	31.35	16,928,070	-2.99(-8.72%)
Oct 22, 2008	36.24	36.86	33.69	34.34	12,729,926	-2.77(-7.46%)
Oct 21, 2008	39.63	39.69	36.81	37.11	15,237,198	-3.57(-8.78%)
Oct 20, 2008	41.18	41.88	39.53	40.68	8,082,777	-0.55(-1.34%)
Oct 17, 2008	41.27	43.27	39.76	41.23	9,544,451	-0.92(-2.18%)
Oct 16, 2008	41.17	42.34	38.95	42.15	11,543,321	+1.52(+3.75%)
Oct 15, 2008	43.81	45.67	40.61	40.63	13,833,371	-4.35(-9.68%)
Oct 14, 2008	46.88	47.31	43.68	44.98	15,773,678	-1.47(-3.17%)
Oct 13, 2008	45.50	46.52	41.40	46.45	14,093,834	+2.07(+4.66%)
Oct 10, 2008	38.76	45.23	37.40	44.38	21,786,754	+4.26(+10.61%)
Oct 09, 2008	47.29	47.53	38.24	40.13	24,249,050	-5.67(-12.39%)
Oct 08, 2008	44.26	47.87	43.76	45.80	11,880,231	+1.09(+2.43%)
Oct 07, 2008	46.85	49.68	44.61	44.71	20,887,742	-0.89(-1.94%)
Oct 06, 2008	40.42	45.73	39.93	45.60	13,820,316	+4.69(+11.47%)
Oct 03, 2008	43.75	45.44	40.90	40.90	10,633,326	-1.28(-3.04%)
Oct 02, 2008	45.16	45.38	42.06	42.19	7,480,533	-2.72(-6.05%)
Oct 01, 2008	41.02	45.27	40.78	44.91	8,648,228	+2.96(+7.06%)
Sep 30, 2008	39.64	43.92	38.76	41.94	9,117,296	+5.82(+16.10%)
Sep 29, 2008	43.97	44.71	36.13	36.13	11,840,790	-8.92(-19.80%)
Sep 26, 2008	42.34	45.65	42.34	45.05	7,699,137	+2.27(+5.32%)
Sep 25, 2008	42.68	43.89	41.63	42.77	7,793,077	+1.36(+3.30%)
Sep 24, 2008	42.45	44.29	40.56	41.41	11,401,606	-0.44(-1.05%)
Sep 23, 2008	44.78	47.67	41.85	41.85	14,893,983	-2.86(-6.40%)
Sep 22, 2008	45.16	46.12	44.37	44.71	13,485,408	-1.02(-2.22%)
Sep 19, 2008	46.74	46.74	41.50	45.73	23,815,738	+5.08(+12.50%)
Sep 18, 2008	36.96	40.65	35.09	40.65	19,699,958	+4.33(+11.91%)
Sep 17, 2008	37.74	38.27	35.82	36.32	15,911,354	-2.55(-6.56%)
Sep 16, 2008	36.69	38.87	36.69	38.87	14,277,080	+0.84(+2.21%)
Sep 15, 2008	37.26	39.66	37.26	38.03	14,246,567	-1.52(-3.84%)
Sep 12, 2008	38.27	39.63	37.43	39.55	9,778,289	+0.93(+2.41%)
Sep 11, 2008	36.49	38.67	35.60	38.62	10,832,107	+1.11(+2.95%)
Sep 10, 2008	37.76	38.31	36.31	37.51	11,354,389	+0.68(+1.85%)
Sep 09, 2008	38.98	39.91	36.76	36.83	14,700,631	-2.78(-7.03%)
Sep 08, 2008	38.67	39.80	38.22	39.61	18,360,664	+2.47(+6.66%)
Sep 05, 2008	36.79	37.46	35.30	37.14	13,892,546	+0.14(+0.39%)
Sep 04, 2008	39.01	39.09	36.62	36.99	12,497,744	-2.28(-5.80%)
Sep 03, 2008	38.18	39.39	37.82	39.27	11,007,471	+1.10(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.