Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	38.38	37.93	37.93	37.93	12,701,194	-0.27(-0.70%)
Dec 30, 2009	37.96	38.36	37.75	38.20	2,569,166	-0.01(-0.02%)
Dec 29, 2009	38.34	38.80	37.91	38.21	3,428,985	-0.13(-0.35%)
Dec 28, 2009	37.43	38.38	37.43	38.34	4,332,426	+0.95(+2.54%)
Dec 24, 2009	37.04	37.39	37.01	37.39	1,121,079	+0.36(+0.97%)
Dec 23, 2009	36.97	37.09	36.69	37.03	2,894,446	+0.07(+0.20%)
Dec 22, 2009	36.69	37.03	36.58	36.96	4,057,544	+0.34(+0.93%)
Dec 21, 2009	36.53	36.84	36.39	36.62	2,671,776	-0.02(-0.04%)
Dec 18, 2009	36.89	36.98	36.16	36.63	5,816,385	-0.01(-0.02%)
Dec 17, 2009	37.03	37.59	36.64	36.64	3,930,231	-0.68(-1.82%)
Dec 16, 2009	37.18	37.59	36.90	37.32	6,128,078	-0.08(-0.21%)
Dec 15, 2009	37.43	37.55	37.20	37.40	2,928,820	-0.20(-0.53%)
Dec 14, 2009	37.61	37.98	37.44	37.60	2,722,094	-0.12(-0.33%)
Dec 11, 2009	37.46	37.78	37.05	37.72	6,171,221	+0.70(+1.90%)
Dec 10, 2009	36.80	37.30	36.60	37.02	6,748,346	+0.24(+0.66%)
Dec 09, 2009	36.04	37.04	35.70	36.78	4,940,773	+0.71(+1.97%)
Dec 08, 2009	36.14	36.40	35.95	36.07	6,478,078	-0.48(-1.30%)
Dec 07, 2009	37.57	37.82	36.38	36.54	4,877,710	-0.78(-2.10%)
Dec 04, 2009	37.76	37.82	36.70	37.33	6,040,037	+0.07(+0.19%)
Dec 03, 2009	37.48	37.81	37.09	37.26	8,255,226	+0.19(+0.50%)
Dec 02, 2009	37.52	38.09	37.00	37.07	7,118,594	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.