Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.02	26.80	24.94	24.99	13,444,168	-0.69(-2.70%)
Apr 29, 2009	25.91	25.96	24.97	25.68	17,747,764	+0.08(+0.31%)
Apr 28, 2009	25.74	26.13	25.38	25.60	8,624,225	-0.45(-1.73%)
Apr 27, 2009	26.45	26.86	25.99	26.05	8,612,435	-1.02(-3.76%)
Apr 24, 2009	27.24	27.40	26.54	27.07	13,431,501	-0.19(-0.69%)
Apr 23, 2009	25.10	27.41	24.98	27.26	18,666,002	+2.59(+10.48%)
Apr 22, 2009	25.51	26.05	24.67	24.67	13,474,861	-1.18(-4.55%)
Apr 21, 2009	25.06	25.87	24.31	25.85	14,896,504	+0.72(+2.88%)
Apr 20, 2009	26.35	27.16	25.13	25.13	13,879,702	-1.68(-6.25%)
Apr 17, 2009	27.32	27.55	26.69	26.80	11,901,939	-0.81(-2.95%)
Apr 16, 2009	28.17	28.28	27.07	27.62	14,658,559	-0.96(-3.37%)
Apr 15, 2009	27.90	28.79	26.25	28.58	15,960,024	+0.64(+2.28%)
Apr 14, 2009	29.57	29.75	27.94	27.94	11,767,137	-2.06(-6.86%)
Apr 13, 2009	28.60	30.39	28.48	30.00	12,967,479	+0.88(+3.04%)
Apr 09, 2009	28.23	29.15	27.61	29.11	12,408,755	+1.62(+5.89%)
Apr 08, 2009	27.71	28.00	26.98	27.49	9,366,409	+0.36(+1.33%)
Apr 07, 2009	27.48	28.41	27.11	27.13	10,904,483	-0.58(-2.11%)
Apr 06, 2009	28.22	28.28	27.57	27.72	9,387,828	-1.17(-4.05%)
Apr 03, 2009	27.35	28.90	26.90	28.89	11,087,881	+1.19(+4.29%)
Apr 02, 2009	27.55	28.32	27.40	27.70	13,479,255	+0.90(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.