Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.58	34.86	33.87	34.80	9,845,932	+0.28(+0.82%)
Sep 29, 2009	34.77	35.25	34.23	34.51	9,933,733	-0.38(-1.10%)
Sep 28, 2009	33.22	34.98	33.22	34.90	10,218,757	+1.76(+5.32%)
Sep 25, 2009	33.53	33.61	32.77	33.13	6,187,802	-0.56(-1.65%)
Sep 24, 2009	34.49	34.66	33.31	33.69	8,571,508	-0.87(-2.52%)
Sep 23, 2009	35.34	35.56	34.55	34.56	7,477,770	-0.58(-1.66%)
Sep 22, 2009	34.44	35.39	34.16	35.14	7,882,844	+0.75(+2.19%)
Sep 21, 2009	34.44	34.89	33.93	34.39	8,970,426	+0.07(+0.20%)
Sep 18, 2009	33.30	34.54	33.10	34.32	15,458,956	+1.21(+3.65%)
Sep 17, 2009	33.03	33.49	32.86	33.11	8,361,530	+0.20(+0.59%)
Sep 16, 2009	32.18	33.03	31.93	32.92	9,400,398	+0.82(+2.54%)
Sep 15, 2009	31.55	32.46	31.16	32.10	10,122,036	+0.72(+2.30%)
Sep 14, 2009	30.91	31.42	30.55	31.38	5,347,636	+0.36(+1.15%)
Sep 11, 2009	31.07	31.34	30.77	31.02	5,939,845	-0.10(-0.31%)
Sep 10, 2009	30.99	31.22	30.54	31.12	6,206,340	+0.18(+0.58%)
Sep 09, 2009	30.62	31.16	30.27	30.94	8,810,306	+0.16(+0.53%)
Sep 08, 2009	31.02	31.33	30.51	30.78	11,002,218	+0.24(+0.79%)
Sep 04, 2009	30.49	30.62	29.53	30.54	15,681,820	-0.11(-0.36%)
Sep 03, 2009	31.58	31.89	30.31	30.65	11,447,912	-0.71(-2.27%)
Sep 02, 2009	31.45	32.28	31.23	31.36	8,061,520	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.