Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.53	34.06	33.18	34.06	9,675,271	+0.71(+2.12%)
Feb 25, 2010	32.41	33.39	32.38	33.36	9,551,014	+0.55(+1.68%)
Feb 24, 2010	31.53	32.89	31.41	32.81	11,743,281	+1.58(+5.06%)
Feb 23, 2010	32.45	32.66	31.17	31.23	8,336,526	-1.18(-3.65%)
Feb 22, 2010	32.68	33.09	32.27	32.41	7,197,573	-0.54(-1.63%)
Feb 19, 2010	32.78	33.70	32.69	32.95	9,221,518	+0.01(+0.04%)
Feb 18, 2010	33.04	33.23	32.80	32.93	4,447,897	-0.16(-0.47%)
Feb 17, 2010	33.67	33.68	32.98	33.09	3,700,635	-0.46(-1.37%)
Feb 16, 2010	33.31	33.70	33.02	33.55	5,815,720	+0.69(+2.09%)
Feb 12, 2010	31.95	32.86	32.86	32.86	39,883,872	+0.68(+2.10%)
Feb 11, 2010	31.66	32.34	31.41	32.19	9,386,917	+0.98(+3.16%)
Feb 10, 2010	31.78	31.79	31.15	31.20	9,356,688	-0.77(-2.41%)
Feb 09, 2010	32.14	32.49	31.64	31.97	6,694,308	+0.33(+1.03%)
Feb 08, 2010	32.18	33.17	31.63	31.64	12,577,078	-0.06(-0.19%)
Feb 05, 2010	30.60	31.91	30.60	31.70	15,135,616	+1.30(+4.27%)
Feb 04, 2010	32.35	32.35	30.00	30.40	19,880,070	-2.58(-7.81%)
Feb 03, 2010	33.00	33.42	32.75	32.98	6,120,283	-0.12(-0.38%)
Feb 02, 2010	32.76	33.39	32.53	33.10	6,146,111	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.