Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.72 38.10 37.35 37.45 4,821,795 -0.27(-0.72%)
May 27, 2010 37.37 37.80 37.05 37.72 5,856,455 +1.10(+3.00%)
May 26, 2010 37.35 37.72 36.55 36.63 7,994,680 -0.31(-0.85%)
May 25, 2010 37.14 37.61 36.27 36.94 9,792,689 -1.27(-3.32%)
May 24, 2010 37.26 39.15 37.26 38.20 9,555,509 +0.53(+1.41%)
May 21, 2010 35.49 37.69 35.49 37.67 11,233,334 +1.83(+5.12%)
May 20, 2010 36.57 36.95 35.77 35.84 10,909,765 -0.91(-2.47%)
May 19, 2010 36.43 36.93 35.67 36.75 5,737,658 +0.29(+0.79%)
May 18, 2010 37.85 38.18 36.28 36.46 6,081,383 -0.92(-2.47%)
May 17, 2010 37.56 37.64 36.68 37.38 4,434,139 +0.08(+0.20%)
May 14, 2010 38.16 38.20 36.97 37.31 6,579,999 -1.00(-2.61%)
May 13, 2010 38.93 39.06 38.30 38.30 3,386,425 -0.64(-1.64%)
May 12, 2010 39.15 39.27 38.79 38.94 4,567,681 +0.01(+0.02%)
May 11, 2010 39.31 39.49 38.73 38.94 4,941,446 -0.45(-1.14%)
May 10, 2010 38.76 39.39 38.38 39.39 8,168,787 +2.11(+5.65%)
May 07, 2010 38.20 38.44 36.83 37.28 10,495,485 -0.73(-1.93%)
May 06, 2010 38.24 38.96 36.36 38.01 8,803,819 -0.39(-1.01%)
May 05, 2010 38.61 39.20 37.53 38.40 5,364,950 +0.30(+0.78%)
May 04, 2010 38.39 38.71 37.81 38.10 5,023,262 -0.80(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.