Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.73 38.10 37.35 37.46 4,821,300 -0.27(-0.72%)
May 27, 2010 37.37 37.80 37.05 37.73 5,855,853 +1.10(+3.00%)
May 26, 2010 37.35 37.72 36.55 36.63 7,993,859 -0.31(-0.85%)
May 25, 2010 37.15 37.62 36.27 36.94 9,791,683 -1.27(-3.32%)
May 24, 2010 37.26 39.15 37.26 38.21 9,554,528 +0.53(+1.41%)
May 21, 2010 35.49 37.70 35.49 37.68 11,232,181 +1.83(+5.12%)
May 20, 2010 36.57 36.95 35.77 35.84 10,908,645 -0.91(-2.48%)
May 19, 2010 36.43 36.93 35.68 36.75 5,737,069 +0.29(+0.79%)
May 18, 2010 37.85 38.18 36.28 36.46 6,080,759 -0.92(-2.47%)
May 17, 2010 37.57 37.64 36.68 37.39 4,433,684 +0.08(+0.20%)
May 14, 2010 38.16 38.20 36.97 37.31 6,579,323 -1.00(-2.61%)
May 13, 2010 38.94 39.07 38.31 38.31 3,386,077 -0.64(-1.64%)
May 12, 2010 39.15 39.27 38.80 38.95 4,567,212 +0.01(+0.02%)
May 11, 2010 39.32 39.49 38.74 38.94 4,940,938 -0.45(-1.14%)
May 10, 2010 38.76 39.39 38.38 39.39 8,167,949 +2.11(+5.65%)
May 07, 2010 38.21 38.45 36.83 37.28 10,494,407 -0.73(-1.93%)
May 06, 2010 38.24 38.96 36.36 38.02 8,802,916 -0.39(-1.01%)
May 05, 2010 38.61 39.20 37.54 38.41 5,364,399 +0.30(+0.78%)
May 04, 2010 38.39 38.72 37.82 38.11 5,022,746 -0.80(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.