Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.72	38.10	37.35	37.45	4,821,795	-0.27(-0.72%)
May 27, 2010	37.37	37.80	37.05	37.72	5,856,455	+1.10(+3.00%)
May 26, 2010	37.35	37.72	36.55	36.63	7,994,680	-0.31(-0.85%)
May 25, 2010	37.14	37.61	36.27	36.94	9,792,689	-1.27(-3.32%)
May 24, 2010	37.26	39.15	37.26	38.20	9,555,509	+0.53(+1.41%)
May 21, 2010	35.49	37.69	35.49	37.67	11,233,334	+1.83(+5.12%)
May 20, 2010	36.57	36.95	35.77	35.84	10,909,765	-0.91(-2.47%)
May 19, 2010	36.43	36.93	35.67	36.75	5,737,658	+0.29(+0.79%)
May 18, 2010	37.85	38.18	36.28	36.46	6,081,383	-0.92(-2.47%)
May 17, 2010	37.56	37.64	36.68	37.38	4,434,139	+0.08(+0.20%)
May 14, 2010	38.16	38.20	36.97	37.31	6,579,999	-1.00(-2.61%)
May 13, 2010	38.93	39.06	38.30	38.30	3,386,425	-0.64(-1.64%)
May 12, 2010	39.15	39.27	38.79	38.94	4,567,681	+0.01(+0.02%)
May 11, 2010	39.31	39.49	38.73	38.94	4,941,446	-0.45(-1.14%)
May 10, 2010	38.76	39.39	38.38	39.39	8,168,787	+2.11(+5.65%)
May 07, 2010	38.20	38.44	36.83	37.28	10,495,485	-0.73(-1.93%)
May 06, 2010	38.24	38.96	36.36	38.01	8,803,819	-0.39(-1.01%)
May 05, 2010	38.61	39.20	37.53	38.40	5,364,950	+0.30(+0.78%)
May 04, 2010	38.39	38.71	37.81	38.10	5,023,262	-0.80(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.