Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.15	33.46	32.27	32.38	6,914,809	-0.42(-1.27%)
Jan 28, 2010	33.70	33.87	32.66	32.80	9,312,029	-0.43(-1.30%)
Jan 27, 2010	32.47	33.36	32.02	33.23	11,779,423	+0.92(+2.84%)
Jan 26, 2010	34.01	34.05	32.29	32.31	12,104,462	-2.35(-6.77%)
Jan 25, 2010	35.72	35.91	34.61	34.66	6,518,702	-0.58(-1.65%)
Jan 22, 2010	34.79	35.90	34.79	35.24	10,220,063	+0.13(+0.36%)
Jan 21, 2010	37.33	37.33	34.53	35.11	16,086,447	-2.14(-5.75%)
Jan 20, 2010	37.67	37.93	37.05	37.25	5,401,724	-0.93(-2.42%)
Jan 19, 2010	38.05	38.51	37.78	38.18	4,462,607	+0.11(+0.28%)
Jan 15, 2010	38.58	38.07	38.07	38.07	20,431,180	-0.51(-1.32%)
Jan 14, 2010	38.61	38.86	38.38	38.58	2,808,572	-0.17(-0.43%)
Jan 13, 2010	38.77	38.89	37.76	38.75	5,492,962	+0.12(+0.31%)
Jan 12, 2010	39.38	39.66	38.53	38.63	4,309,893	-0.80(-2.03%)
Jan 11, 2010	39.53	39.85	39.08	39.43	3,972,480	-0.01(-0.02%)
Jan 08, 2010	38.32	39.52	38.12	39.44	7,921,097	+1.03(+2.67%)
Jan 07, 2010	38.32	38.62	38.17	38.41	5,208,741	+0.05(+0.12%)
Jan 06, 2010	38.44	38.61	38.17	38.36	4,468,542	-0.26(-0.68%)
Jan 05, 2010	38.43	38.87	38.15	38.62	5,022,208	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.