Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.09	36.32	35.69	35.70	5,565,152	-0.26(-0.72%)
Feb 25, 2011	35.02	36.06	34.93	35.96	5,870,429	+1.03(+2.95%)
Feb 24, 2011	34.54	35.11	34.39	34.93	4,086,435	+0.36(+1.05%)
Feb 23, 2011	34.40	34.91	34.06	34.56	5,424,269	+0.15(+0.44%)
Feb 22, 2011	34.49	35.03	34.13	34.41	6,079,713	-0.32(-0.91%)
Feb 18, 2011	34.76	35.19	34.46	34.73	5,975,367	+0.03(+0.08%)
Feb 17, 2011	33.58	34.86	33.58	34.70	9,898,038	+1.02(+3.04%)
Feb 16, 2011	33.64	34.10	33.51	33.68	9,156,796	+0.27(+0.81%)
Feb 15, 2011	34.67	34.85	33.31	33.41	22,808,552	-1.29(-3.71%)
Feb 14, 2011	35.35	35.72	34.63	34.70	7,720,215	-0.71(-2.00%)
Feb 11, 2011	35.16	35.72	35.11	35.41	5,141,813	+0.12(+0.34%)
Feb 10, 2011	34.65	35.36	34.63	35.29	4,783,911	+0.60(+1.72%)
Feb 09, 2011	34.69	35.51	34.37	34.69	7,304,664	+0.17(+0.49%)
Feb 08, 2011	34.84	34.93	34.36	34.52	5,090,103	-0.30(-0.87%)
Feb 07, 2011	35.10	35.11	34.58	34.82	4,269,934	-0.06(-0.16%)
Feb 04, 2011	34.50	35.30	34.46	34.88	8,138,069	+0.38(+1.10%)
Feb 03, 2011	34.83	35.19	34.10	34.50	13,538,044	-1.64(-4.53%)
Feb 02, 2011	36.12	36.38	35.94	36.14	4,716,460	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.