Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.96	34.96	33.98	34.07	5,898,961	-0.95(-2.72%)
Apr 28, 2011	35.60	35.60	34.86	35.03	4,526,981	-0.67(-1.88%)
Apr 27, 2011	35.82	35.85	35.04	35.70	3,933,485	-0.10(-0.27%)
Apr 26, 2011	35.64	35.81	35.36	35.80	2,543,859	+0.40(+1.13%)
Apr 25, 2011	35.51	35.93	35.32	35.40	2,342,682	-0.29(-0.80%)
Apr 21, 2011	35.77	36.06	35.57	35.68	1,808,966	-0.03(-0.07%)
Apr 20, 2011	35.22	35.71	34.97	35.71	3,130,715	+0.92(+2.64%)
Apr 19, 2011	35.18	35.25	34.75	34.79	3,157,458	-0.22(-0.63%)
Apr 18, 2011	34.96	35.26	34.89	35.01	2,943,825	-0.33(-0.95%)
Apr 15, 2011	35.37	35.65	35.06	35.35	2,605,635	+0.15(+0.42%)
Apr 14, 2011	35.01	35.34	34.75	35.20	2,736,989	+0.10(+0.30%)
Apr 13, 2011	34.88	35.24	34.69	35.10	2,397,870	+0.34(+0.98%)
Apr 12, 2011	34.91	35.09	34.62	34.75	2,370,302	-0.27(-0.77%)
Apr 11, 2011	35.16	35.36	34.90	35.02	2,846,253	-0.16(-0.45%)
Apr 08, 2011	35.41	35.48	35.04	35.18	2,467,475	-0.07(-0.19%)
Apr 07, 2011	35.45	35.71	35.08	35.25	2,605,747	-0.31(-0.87%)
Apr 06, 2011	35.25	35.77	35.15	35.55	4,637,087	+0.43(+1.22%)
Apr 05, 2011	35.12	35.36	35.08	35.12	2,569,916	-0.03(-0.08%)
Apr 04, 2011	35.23	35.39	35.10	35.15	2,556,193	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.