Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.15	36.93	36.14	36.59	3,251,460	+0.44(+1.20%)
Jan 28, 2011	36.72	37.05	35.99	36.15	3,548,416	-0.59(-1.61%)
Jan 27, 2011	36.27	36.88	36.25	36.74	3,698,543	+0.51(+1.41%)
Jan 26, 2011	36.43	36.61	36.11	36.23	3,821,514	-0.16(-0.43%)
Jan 25, 2011	36.53	36.69	35.72	36.39	5,330,485	-0.31(-0.86%)
Jan 24, 2011	36.64	36.88	36.51	36.70	2,411,124	-0.04(-0.10%)
Jan 21, 2011	36.91	37.27	36.55	36.74	2,981,550	+0.08(+0.21%)
Jan 20, 2011	36.38	37.01	36.20	36.66	2,477,674	+0.35(+0.96%)
Jan 19, 2011	37.15	37.23	36.20	36.31	3,703,924	-0.92(-2.47%)
Jan 18, 2011	37.61	37.69	37.14	37.23	2,794,728	-0.35(-0.93%)
Jan 14, 2011	37.19	37.67	37.11	37.58	3,679,517	+0.40(+1.07%)
Jan 13, 2011	37.39	37.39	36.78	37.18	3,050,613	-0.16(-0.42%)
Jan 12, 2011	37.13	37.45	36.91	37.34	3,056,246	+0.48(+1.32%)
Jan 11, 2011	37.35	37.65	36.65	36.86	3,501,348	-0.48(-1.28%)
Jan 10, 2011	36.88	37.75	36.80	37.33	6,458,542	+0.85(+2.34%)
Jan 07, 2011	37.01	37.02	36.06	36.48	5,167,682	-0.71(-1.91%)
Jan 06, 2011	36.99	37.54	36.37	37.19	4,926,598	+0.27(+0.73%)
Jan 05, 2011	37.24	37.61	36.80	36.92	5,870,802	-0.67(-1.78%)
Jan 04, 2011	37.47	37.74	37.35	37.59	4,600,757	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.