Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.87	35.96	35.47	35.79	3,802,878	-0.20(-0.56%)
Mar 30, 2011	35.99	36.06	35.39	35.99	3,971,159	+0.62(+1.75%)
Mar 29, 2011	35.20	35.37	34.90	35.37	2,606,608	+0.30(+0.85%)
Mar 28, 2011	35.06	35.39	34.96	35.07	3,608,114	-0.04(-0.12%)
Mar 25, 2011	35.40	35.46	34.91	35.11	2,899,280	-0.29(-0.82%)
Mar 24, 2011	35.66	35.71	35.05	35.40	3,048,932	-0.06(-0.17%)
Mar 23, 2011	34.28	35.71	34.28	35.47	5,727,345	+0.94(+2.72%)
Mar 22, 2011	34.30	34.66	34.27	34.53	3,642,113	+0.12(+0.33%)
Mar 21, 2011	33.78	34.42	33.78	34.41	5,146,584	+0.49(+1.46%)
Mar 18, 2011	34.35	34.56	33.73	33.92	6,110,916	-0.17(-0.49%)
Mar 17, 2011	33.76	34.28	33.66	34.08	6,137,980	+0.82(+2.46%)
Mar 16, 2011	33.84	34.11	33.18	33.27	5,916,624	-0.67(-1.96%)
Mar 15, 2011	33.98	34.41	33.66	33.93	6,829,482	-0.65(-1.87%)
Mar 14, 2011	34.90	35.22	34.31	34.58	6,011,204	-0.50(-1.43%)
Mar 11, 2011	35.08	35.32	34.72	35.08	4,717,126	-0.04(-0.12%)
Mar 10, 2011	35.25	35.62	35.10	35.12	6,585,823	-0.47(-1.31%)
Mar 09, 2011	36.02	36.11	35.33	35.59	5,579,977	-0.43(-1.20%)
Mar 08, 2011	36.18	36.25	35.80	36.02	3,408,733	-0.01(-0.03%)
Mar 07, 2011	36.35	36.81	35.93	36.03	5,491,432	-0.11(-0.31%)
Mar 04, 2011	36.56	36.80	35.81	36.14	3,179,521	-0.40(-1.08%)
Mar 03, 2011	36.39	36.94	36.28	36.54	3,963,233	+0.49(+1.35%)
Mar 02, 2011	36.18	36.63	36.03	36.05	3,714,112	-0.29(-0.80%)
Mar 01, 2011	36.93	37.01	36.01	36.34	5,141,546	-0.57(-1.54%)
Feb 28, 2011	37.32	37.55	36.90	36.91	5,382,276	-0.27(-0.72%)
Feb 25, 2011	36.21	37.28	36.12	37.18	5,677,520	+1.07(+2.95%)
Feb 24, 2011	35.72	36.31	35.56	36.11	3,952,151	+0.37(+1.05%)
Feb 23, 2011	35.57	36.09	35.22	35.74	5,246,022	+0.16(+0.44%)
Feb 22, 2011	35.66	36.22	35.29	35.58	5,879,928	-0.33(-0.91%)
Feb 18, 2011	35.94	36.38	35.64	35.91	5,779,011	+0.03(+0.08%)
Feb 17, 2011	34.72	36.04	34.72	35.88	9,572,779	+1.06(+3.04%)
Feb 16, 2011	34.79	35.26	34.64	34.82	8,855,895	+0.28(+0.81%)
Feb 15, 2011	35.85	36.04	34.45	34.54	22,059,040	-1.33(-3.71%)
Feb 14, 2011	36.55	36.94	35.81	35.88	7,466,521	-0.73(-2.00%)
Feb 11, 2011	36.36	36.93	36.30	36.61	4,972,848	+0.12(+0.34%)
Feb 10, 2011	35.83	36.56	35.81	36.49	4,626,707	+0.62(+1.72%)
Feb 09, 2011	35.87	36.72	35.54	35.87	7,064,625	+0.17(+0.49%)
Feb 08, 2011	36.02	36.12	35.53	35.70	4,922,837	-0.31(-0.87%)
Feb 07, 2011	36.29	36.30	35.75	36.01	4,129,620	-0.06(-0.16%)
Feb 04, 2011	35.67	36.50	35.63	36.07	7,870,644	+0.39(+1.10%)
Feb 03, 2011	36.02	36.38	35.26	35.67	13,093,171	-1.69(-4.53%)
Feb 02, 2011	37.35	37.62	37.16	37.37	4,561,473	-0.09(-0.25%)
Feb 01, 2011	36.73	37.63	36.68	37.46	4,584,665	+0.87(+2.39%)
Jan 31, 2011	36.15	36.93	36.14	36.59	3,251,460	+0.44(+1.20%)
Jan 28, 2011	36.72	37.05	35.99	36.15	3,548,416	-0.59(-1.61%)
Jan 27, 2011	36.27	36.88	36.25	36.74	3,698,543	+0.51(+1.41%)
Jan 26, 2011	36.43	36.61	36.11	36.23	3,821,514	-0.16(-0.43%)
Jan 25, 2011	36.53	36.69	35.72	36.39	5,330,485	-0.31(-0.86%)
Jan 24, 2011	36.64	36.88	36.51	36.70	2,411,124	-0.04(-0.10%)
Jan 21, 2011	36.91	37.27	36.55	36.74	2,981,550	+0.08(+0.21%)
Jan 20, 2011	36.38	37.01	36.20	36.66	2,477,674	+0.35(+0.96%)
Jan 19, 2011	37.15	37.23	36.20	36.31	3,703,924	-0.92(-2.47%)
Jan 18, 2011	37.61	37.69	37.14	37.23	2,794,728	-0.35(-0.93%)
Jan 14, 2011	37.19	37.67	37.11	37.58	3,679,517	+0.40(+1.07%)
Jan 13, 2011	37.39	37.39	36.78	37.18	3,050,613	-0.16(-0.42%)
Jan 12, 2011	37.13	37.45	36.91	37.34	3,056,246	+0.48(+1.32%)
Jan 11, 2011	37.35	37.65	36.65	36.86	3,501,348	-0.48(-1.28%)
Jan 10, 2011	36.88	37.75	36.80	37.33	6,458,542	+0.85(+2.34%)
Jan 07, 2011	37.01	37.02	36.06	36.48	5,167,682	-0.71(-1.91%)
Jan 06, 2011	36.99	37.54	36.37	37.19	4,926,598	+0.27(+0.73%)
Jan 05, 2011	37.24	37.61	36.80	36.92	5,870,802	-0.67(-1.78%)
Jan 04, 2011	37.47	37.74	37.35	37.59	4,600,757	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.