Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.21	34.82	34.08	34.64	3,711,119	+0.42(+1.24%)
Jun 29, 2011	33.78	34.24	33.59	34.21	2,727,094	+0.48(+1.42%)
Jun 28, 2011	33.44	33.87	33.23	33.73	2,122,150	+0.35(+1.06%)
Jun 27, 2011	33.54	33.69	33.00	33.38	2,531,830	+0.09(+0.29%)
Jun 24, 2011	33.15	33.34	32.77	33.29	2,988,364	+0.10(+0.30%)
Jun 23, 2011	33.11	33.37	32.61	33.19	4,039,641	-0.23(-0.70%)
Jun 22, 2011	33.53	33.86	33.28	33.42	3,354,927	-0.18(-0.52%)
Jun 21, 2011	33.24	33.71	33.02	33.60	3,305,328	+0.46(+1.39%)
Jun 20, 2011	33.05	33.20	32.26	33.13	2,827,092	+0.12(+0.37%)
Jun 17, 2011	32.97	33.11	32.69	33.01	5,199,038	+0.34(+1.04%)
Jun 16, 2011	32.15	32.83	32.07	32.67	4,483,927	+0.49(+1.53%)
Jun 15, 2011	32.20	32.57	32.03	32.18	3,993,273	-0.43(-1.32%)
Jun 14, 2011	32.60	32.86	32.39	32.61	3,743,775	+0.33(+1.01%)
Jun 13, 2011	32.05	32.44	31.85	32.28	4,514,070	+0.45(+1.40%)
Jun 10, 2011	32.17	32.24	31.68	31.84	4,321,006	+0.24(+0.76%)
Jun 09, 2011	31.29	31.75	31.10	31.60	3,769,400	+0.48(+1.53%)
Jun 08, 2011	31.51	31.84	30.98	31.12	4,808,686	-0.44(-1.41%)
Jun 07, 2011	31.84	32.10	31.54	31.56	3,507,835	-0.02(-0.06%)
Jun 06, 2011	32.11	32.30	31.53	31.58	5,826,921	-0.70(-2.18%)
Jun 03, 2011	32.62	32.79	32.27	32.29	3,971,052	-2.14(-6.21%)
May 24, 2011	35.11	35.13	34.36	34.42	5,798,017	-0.62(-1.78%)
May 23, 2011	34.99	35.15	34.80	35.05	3,053,794	-0.36(-1.01%)
May 20, 2011	35.45	35.60	35.26	35.41	2,923,096	-0.13(-0.36%)
May 19, 2011	35.34	35.54	35.13	35.53	2,835,551	+0.26(+0.73%)
May 18, 2011	35.08	35.34	34.95	35.27	2,540,228	+0.24(+0.68%)
May 17, 2011	35.23	35.55	34.78	35.04	2,736,697	-0.38(-1.07%)
May 16, 2011	34.87	35.73	34.77	35.41	4,733,140	+0.48(+1.38%)
May 13, 2011	35.32	35.42	34.53	34.93	4,275,468	-0.39(-1.10%)
May 12, 2011	35.13	35.38	34.75	35.32	3,213,666	+0.07(+0.20%)
May 11, 2011	35.53	35.71	35.07	35.25	4,627,452	-0.21(-0.59%)
May 10, 2011	35.18	35.46	34.89	35.46	2,787,181	+0.45(+1.28%)
May 09, 2011	34.74	35.28	34.37	35.01	3,194,234	+0.41(+1.17%)
May 06, 2011	34.27	34.96	34.27	34.60	6,661,116	+0.66(+1.94%)
May 05, 2011	33.96	34.13	33.74	33.94	3,575,089	-0.14(-0.42%)
May 04, 2011	34.54	34.62	33.91	34.09	4,219,186	-0.53(-1.54%)
May 03, 2011	35.17	35.36	34.34	34.62	4,008,517	-0.64(-1.82%)
May 02, 2011	35.27	35.48	35.07	35.26	3,460,881	+0.16(+0.46%)
Apr 29, 2011	36.01	36.01	35.00	35.10	5,726,828	-0.98(-2.72%)
Apr 28, 2011	36.67	36.67	35.90	36.08	4,394,883	-0.69(-1.88%)
Apr 27, 2011	36.90	36.93	36.09	36.77	3,818,705	-0.10(-0.27%)
Apr 26, 2011	36.71	36.88	36.42	36.87	2,469,629	+0.41(+1.13%)
Apr 25, 2011	36.57	37.01	36.38	36.46	2,274,322	-0.30(-0.80%)
Apr 21, 2011	36.84	37.14	36.64	36.76	1,756,180	-0.03(-0.07%)
Apr 20, 2011	36.28	36.79	36.02	36.78	3,039,360	+0.94(+2.64%)
Apr 19, 2011	36.23	36.31	35.79	35.84	3,065,322	-0.23(-0.63%)
Apr 18, 2011	36.01	36.32	35.94	36.06	2,857,924	-0.34(-0.95%)
Apr 15, 2011	36.43	36.72	36.11	36.41	2,529,602	+0.15(+0.42%)
Apr 14, 2011	36.06	36.41	35.80	36.26	2,657,123	+0.11(+0.30%)
Apr 13, 2011	35.93	36.30	35.73	36.15	2,327,899	+0.35(+0.98%)
Apr 12, 2011	35.96	36.14	35.66	35.80	2,301,136	-0.28(-0.77%)
Apr 11, 2011	36.21	36.42	35.95	36.08	2,763,199	-0.16(-0.45%)
Apr 08, 2011	36.47	36.55	36.10	36.24	2,395,473	-0.07(-0.19%)
Apr 07, 2011	36.52	36.79	36.13	36.30	2,529,711	-0.32(-0.87%)
Apr 06, 2011	36.31	36.85	36.21	36.62	4,501,776	+0.44(+1.22%)
Apr 05, 2011	36.17	36.42	36.13	36.18	2,494,926	-0.03(-0.08%)
Apr 04, 2011	36.29	36.45	36.15	36.21	2,481,603	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.