Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.48	33.80	33.31	33.55	2,517,823	+0.07(+0.22%)
Nov 29, 2012	33.56	33.62	33.25	33.48	1,866,438	+0.15(+0.46%)
Nov 28, 2012	32.80	33.43	32.63	33.33	3,480,091	+0.37(+1.12%)
Nov 27, 2012	33.50	33.60	32.90	32.96	2,453,354	-0.59(-1.77%)
Nov 26, 2012	33.10	33.58	33.10	33.55	1,745,859	+0.38(+1.15%)
Nov 23, 2012	33.08	33.36	32.89	33.17	1,228,354	+0.13(+0.39%)
Nov 21, 2012	33.21	33.23	32.83	33.04	1,295,971	-0.10(-0.31%)
Nov 20, 2012	33.03	33.32	32.94	33.14	1,880,133	+0.09(+0.28%)
Nov 19, 2012	33.08	33.35	32.90	33.05	1,873,940	+0.13(+0.39%)
Nov 16, 2012	32.80	33.05	32.62	32.92	2,181,111	+0.10(+0.30%)
Nov 15, 2012	32.65	33.11	32.62	32.83	2,077,615	+0.32(+0.97%)
Nov 14, 2012	32.75	32.85	32.43	32.51	2,458,939	-0.24(-0.74%)
Nov 13, 2012	32.79	33.32	32.74	32.75	2,139,200	-0.23(-0.70%)
Nov 12, 2012	32.99	33.12	32.70	32.99	1,551,422	+0.02(+0.06%)
Nov 09, 2012	33.33	33.51	32.93	32.97	1,964,634	-0.25(-0.77%)
Nov 08, 2012	33.80	34.10	33.21	33.22	2,019,672	-0.51(-1.51%)
Nov 07, 2012	33.96	34.07	33.53	33.73	4,722,504	-0.48(-1.42%)
Nov 06, 2012	34.27	34.49	34.04	34.22	2,251,412	+0.14(+0.41%)
Nov 05, 2012	33.59	34.22	33.53	34.08	1,723,581	+0.26(+0.77%)
Nov 02, 2012	34.89	34.89	33.75	33.82	2,327,993	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.