Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.98	32.01	31.63	31.74	3,396,880	-0.31(-0.95%)
Apr 27, 2012	32.75	32.95	31.91	32.05	4,203,695	-0.67(-2.05%)
Apr 26, 2012	31.95	32.83	31.88	32.72	7,404,064	+0.10(+0.31%)
Apr 25, 2012	32.73	32.86	32.42	32.61	3,564,162	+0.07(+0.21%)
Apr 24, 2012	32.56	32.83	32.41	32.55	2,428,862	+0.08(+0.25%)
Apr 23, 2012	32.36	32.56	32.07	32.47	2,980,524	-0.14(-0.42%)
Apr 20, 2012	33.26	33.26	32.46	32.60	4,630,402	-0.53(-1.59%)
Apr 19, 2012	33.30	33.42	32.91	33.13	3,063,563	-0.11(-0.32%)
Apr 18, 2012	33.28	33.45	33.01	33.24	3,462,841	-0.22(-0.65%)
Apr 17, 2012	33.79	33.79	33.11	33.46	5,142,308	-0.06(-0.18%)
Apr 16, 2012	34.05	34.10	33.38	33.52	3,342,400	-0.18(-0.52%)
Apr 13, 2012	34.30	34.30	33.66	33.69	6,343,502	-0.64(-1.85%)
Apr 12, 2012	33.90	34.33	33.58	34.33	3,073,102	+0.40(+1.18%)
Apr 11, 2012	34.12	34.22	33.79	33.93	3,332,216	+0.24(+0.72%)
Apr 10, 2012	33.84	34.12	33.56	33.68	3,558,693	-0.31(-0.90%)
Apr 09, 2012	33.83	34.12	33.49	33.99	3,303,147	-0.39(-1.14%)
Apr 05, 2012	34.03	34.54	34.03	34.38	3,136,618	+0.20(+0.60%)
Apr 04, 2012	34.33	34.59	34.03	34.18	3,753,069	-0.26(-0.76%)
Apr 03, 2012	34.73	34.84	33.93	34.44	5,226,234	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.