Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.25	32.99	32.06	32.28	3,130,771	+0.43(+1.35%)
Jun 28, 2012	31.60	32.08	31.29	31.85	3,965,084	-0.04(-0.13%)
Jun 27, 2012	32.37	32.47	31.61	31.89	3,834,786	-0.52(-1.61%)
Jun 26, 2012	32.15	32.66	32.15	32.42	2,067,435	+0.25(+0.76%)
Jun 25, 2012	32.72	32.78	31.96	32.17	2,559,129	-0.62(-1.88%)
Jun 22, 2012	32.89	33.18	32.69	32.79	4,003,767	+0.09(+0.26%)
Jun 21, 2012	33.42	33.72	32.70	32.70	2,892,805	-0.68(-2.03%)
Jun 20, 2012	33.78	33.79	33.19	33.38	2,698,587	-0.32(-0.96%)
Jun 19, 2012	34.12	34.25	33.57	33.70	3,430,680	-0.28(-0.82%)
Jun 18, 2012	33.28	34.24	33.05	33.98	4,119,781	+0.52(+1.55%)
Jun 15, 2012	33.06	33.53	32.73	33.46	3,660,084	+0.60(+1.84%)
Jun 14, 2012	32.83	33.01	32.60	32.86	2,940,796	+0.15(+0.45%)
Jun 13, 2012	33.04	33.30	32.68	32.71	2,645,330	-0.43(-1.30%)
Jun 12, 2012	33.05	33.23	32.69	33.15	2,679,760	+0.24(+0.74%)
Jun 11, 2012	33.07	33.43	32.85	32.90	4,769,635	+0.20(+0.63%)
Jun 08, 2012	32.01	32.72	31.78	32.70	2,690,291	+0.58(+1.81%)
Jun 07, 2012	32.84	32.92	32.02	32.12	4,528,031	-0.34(-1.04%)
Jun 06, 2012	32.34	32.98	32.25	32.45	4,982,679	+0.43(+1.33%)
Jun 05, 2012	31.14	32.30	31.05	32.03	7,658,684	+0.88(+2.83%)
Jun 04, 2012	30.75	31.20	30.74	31.14	5,095,590	+0.45(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.