Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.25	37.66	37.21	37.44	5,364,400	-0.22(-0.58%)
Feb 27, 2013	36.87	37.69	36.74	37.66	4,439,852	+0.65(+1.76%)
Feb 26, 2013	36.22	37.02	36.11	37.01	4,580,656	+0.42(+1.15%)
Feb 22, 2013	36.22	36.68	36.09	36.59	2,056,841	+0.43(+1.20%)
Feb 21, 2013	36.37	36.47	36.09	36.16	2,087,860	-0.25(-0.69%)
Feb 20, 2013	37.09	37.10	36.30	36.41	3,466,726	-0.58(-1.58%)
Feb 19, 2013	36.85	37.14	36.76	36.99	2,763,570	+0.27(+0.73%)
Feb 15, 2013	36.60	36.90	36.38	36.72	3,418,793	+0.05(+0.14%)
Feb 14, 2013	35.90	36.68	35.81	36.67	3,133,523	+0.74(+2.06%)
Feb 13, 2013	35.84	35.94	35.52	35.93	3,494,037	+0.04(+0.11%)
Feb 12, 2013	35.66	36.00	35.57	35.89	2,249,987	+0.17(+0.47%)
Feb 11, 2013	35.99	36.23	35.52	35.72	3,086,146	-0.21(-0.59%)
Feb 08, 2013	35.81	35.99	35.54	35.94	2,329,603	+0.23(+0.65%)
Feb 07, 2013	35.69	35.86	35.40	35.70	3,529,401	+0.11(+0.30%)
Feb 06, 2013	35.73	36.28	35.38	35.60	8,035,166	-0.97(-2.66%)
Feb 04, 2013	36.95	36.97	36.48	36.57	3,201,708	-0.48(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.