Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.22 36.35 35.94 36.09 3,458,443 -0.17(-0.48%)
Jan 30, 2013 36.22 36.40 36.14 36.26 3,607,327 +0.12(+0.35%)
Jan 29, 2013 36.00 36.25 35.80 36.14 3,054,851 +0.16(+0.45%)
Jan 28, 2013 36.03 36.24 35.76 35.98 2,640,493 -0.03(-0.07%)
Jan 25, 2013 35.78 36.01 35.58 36.00 2,732,956 +0.26(+0.73%)
Jan 24, 2013 35.54 35.88 35.39 35.74 3,975,552 +0.27(+0.76%)
Jan 23, 2013 35.22 35.59 35.17 35.47 4,087,225 +0.15(+0.42%)
Jan 22, 2013 34.68 35.32 34.55 35.32 3,702,861 +0.69(+2.00%)
Jan 18, 2013 34.62 34.79 34.45 34.63 2,700,268 +0.01(+0.04%)
Jan 17, 2013 34.21 34.71 34.17 34.62 2,087,808 +0.43(+1.26%)
Jan 16, 2013 34.07 34.29 33.85 34.18 2,376,338 +0.03(+0.09%)
Jan 15, 2013 33.79 34.21 33.79 34.15 2,634,503 +0.26(+0.75%)
Jan 14, 2013 33.74 34.16 33.72 33.90 2,835,262 +0.19(+0.57%)
Jan 11, 2013 33.29 33.78 33.29 33.70 2,562,458 +0.44(+1.31%)
Jan 10, 2013 33.02 33.38 32.87 33.27 1,634,390 +0.29(+0.87%)
Jan 09, 2013 33.12 33.32 32.86 32.98 1,874,884 -0.02(-0.08%)
Jan 08, 2013 33.38 33.38 32.76 33.01 2,765,412 -0.37(-1.10%)
Jan 07, 2013 33.44 33.67 33.13 33.37 4,255,355 -0.17(-0.52%)
Jan 04, 2013 32.24 33.80 32.04 33.55 6,042,617 +1.38(+4.29%)
Jan 03, 2013 32.06 32.24 31.84 32.17 3,414,942 +0.14(+0.43%)
Jan 02, 2013 32.02 32.19 31.82 32.03 3,083,534 +0.42(+1.32%)
Dec 31, 2012 31.37 31.65 31.22 31.61 3,175,323 +0.34(+1.10%)
Dec 28, 2012 31.21 31.61 31.21 31.27 2,726,957 -0.15(-0.46%)
Dec 27, 2012 31.50 31.64 31.07 31.41 2,689,142 -0.25(-0.79%)
Dec 26, 2012 31.79 32.07 31.58 31.66 2,287,941 -0.05(-0.16%)
Dec 24, 2012 31.57 31.76 31.50 31.71 1,108,223 +0.06(+0.18%)
Dec 21, 2012 31.97 31.97 31.39 31.66 5,719,296 -0.41(-1.28%)
Dec 20, 2012 33.27 33.35 31.74 32.07 7,522,611 -0.77(-2.34%)
Dec 19, 2012 32.87 33.03 32.67 32.84 4,032,083 +0.14(+0.42%)
Dec 18, 2012 32.18 32.86 32.13 32.70 6,477,307 +0.50(+1.55%)
Dec 17, 2012 32.10 32.26 31.85 32.20 3,846,424 +0.24(+0.74%)
Dec 14, 2012 31.70 32.06 31.48 31.96 4,559,056 +0.01(+0.04%)
Dec 13, 2012 32.26 32.51 31.70 31.95 5,969,757 -0.18(-0.56%)
Dec 12, 2012 32.36 32.61 32.10 32.13 4,683,075 -0.08(-0.25%)
Dec 11, 2012 33.01 33.09 31.94 32.21 10,752,221 -0.69(-2.09%)
Dec 10, 2012 32.76 33.20 32.65 32.90 4,286,409 -0.55(-1.64%)
Dec 07, 2012 33.51 33.61 33.20 33.45 2,695,813 -0.04(-0.13%)
Dec 06, 2012 32.87 33.65 32.86 33.49 3,494,783 +0.46(+1.40%)
Dec 05, 2012 32.97 33.26 32.59 33.03 2,546,727 +0.04(+0.13%)
Dec 04, 2012 33.47 33.60 32.65 32.98 3,421,405 -0.37(-1.12%)
Nov 30, 2012 33.29 33.61 33.12 33.36 2,532,276 +0.07(+0.22%)
Nov 29, 2012 33.37 33.43 33.06 33.29 1,877,152 +0.15(+0.46%)
Nov 28, 2012 32.61 33.24 32.45 33.14 3,500,067 +0.37(+1.12%)
Nov 27, 2012 33.31 33.41 32.71 32.77 2,467,437 -0.59(-1.77%)
Nov 26, 2012 32.91 33.39 32.91 33.36 1,755,880 +0.38(+1.15%)
Nov 23, 2012 32.89 33.17 32.71 32.98 1,235,405 +0.13(+0.39%)
Nov 21, 2012 33.02 33.04 32.64 32.85 1,303,410 -0.10(-0.31%)
Nov 20, 2012 32.85 33.13 32.76 32.95 1,890,925 +0.09(+0.28%)
Nov 19, 2012 32.89 33.16 32.71 32.86 1,884,697 +0.13(+0.39%)
Nov 16, 2012 32.61 32.86 32.43 32.74 2,193,631 +0.10(+0.30%)
Nov 15, 2012 32.46 32.92 32.43 32.64 2,089,541 +0.31(+0.97%)
Nov 14, 2012 32.56 32.66 32.25 32.33 2,473,054 -0.24(-0.74%)
Nov 13, 2012 32.60 33.13 32.56 32.57 2,151,479 -0.23(-0.70%)
Nov 12, 2012 32.80 32.93 32.51 32.80 1,560,328 +0.02(+0.06%)
Nov 09, 2012 33.14 33.32 32.74 32.78 1,975,912 -0.25(-0.77%)
Nov 08, 2012 33.61 33.90 33.02 33.03 2,031,265 -0.51(-1.51%)
Nov 07, 2012 33.76 33.87 33.33 33.54 4,749,612 -0.48(-1.42%)
Nov 06, 2012 34.08 34.29 33.84 34.02 2,264,336 +0.14(+0.41%)
Nov 05, 2012 33.39 34.02 33.34 33.88 1,733,475 +0.26(+0.77%)
Nov 02, 2012 34.69 34.69 33.56 33.62 2,341,356 -0.46(-1.35%)
Nov 01, 2012 33.91 34.20 33.55 34.08 1,962,733 +0.33(+0.97%)
Oct 31, 2012 33.41 33.77 33.21 33.76 3,261,369 +0.31(+0.92%)
Oct 26, 2012 33.44 33.45 33.45 33.45 3,278,404 +0.25(+0.76%)
Oct 25, 2012 33.98 34.20 32.69 33.20 6,718,007 -0.94(-2.74%)
Oct 24, 2012 34.22 34.37 33.74 34.13 2,655,382 +0.04(+0.12%)
Oct 23, 2012 33.91 34.28 33.61 34.09 2,604,339 -0.01(-0.04%)
Oct 19, 2012 34.76 34.78 33.75 34.10 3,529,811 -0.70(-2.01%)
Oct 18, 2012 34.80 34.89 34.57 34.80 2,031,204 -0.14(-0.40%)
Oct 17, 2012 34.84 35.01 34.40 34.94 1,900,498 +0.24(+0.70%)
Oct 16, 2012 34.29 34.82 34.22 34.70 1,453,070 +0.38(+1.11%)
Oct 15, 2012 34.18 34.34 33.89 34.32 1,376,376 +0.30(+0.87%)
Oct 12, 2012 34.10 34.28 33.87 34.02 2,476,709 -0.13(-0.37%)
Oct 11, 2012 34.42 34.54 34.09 34.15 2,237,738 -0.21(-0.60%)
Oct 10, 2012 34.32 34.45 33.97 34.35 2,135,216 -0.03(-0.09%)
Oct 09, 2012 34.74 34.82 34.27 34.38 2,466,872 -0.33(-0.94%)
Oct 08, 2012 34.25 35.00 34.22 34.71 1,771,748 -0.01(-0.02%)
Oct 05, 2012 34.90 34.97 34.55 34.72 2,454,292 -0.01(-0.02%)
Oct 04, 2012 34.57 34.87 34.35 34.72 1,869,539 +0.28(+0.81%)
Oct 03, 2012 34.57 34.85 34.03 34.44 3,214,437 -0.02(-0.06%)
Oct 02, 2012 34.66 34.86 34.35 34.47 3,706,214 +0.00(+0.01%)
Oct 01, 2012 34.93 35.00 34.12 34.46 3,829,770 -0.11(-0.33%)
Sep 28, 2012 34.59 34.71 34.17 34.58 3,789,555 -0.07(-0.19%)
Sep 27, 2012 34.46 34.78 34.29 34.64 2,554,657 +0.07(+0.21%)
Sep 26, 2012 34.51 34.60 34.09 34.57 3,412,392 +0.10(+0.28%)
Sep 25, 2012 34.66 35.13 34.35 34.48 2,852,091 -0.46(-1.31%)
Sep 24, 2012 34.95 35.07 34.61 34.93 2,070,392 -0.07(-0.20%)
Sep 21, 2012 35.24 35.31 34.84 35.00 9,579,964 -0.03(-0.08%)
Sep 20, 2012 34.66 35.05 34.59 35.03 2,302,597 +0.19(+0.55%)
Sep 19, 2012 35.39 35.48 34.77 34.84 3,308,330 -0.41(-1.16%)
Sep 18, 2012 35.46 35.53 35.09 35.25 3,919,760 -0.19(-0.54%)
Sep 17, 2012 35.45 35.75 35.35 35.44 3,590,235 -0.10(-0.29%)
Sep 14, 2012 35.34 36.21 35.01 35.54 6,475,115 -0.28(-0.77%)
Sep 13, 2012 35.40 35.92 35.22 35.82 3,975,609 +0.25(+0.71%)
Sep 12, 2012 35.37 35.67 35.31 35.57 2,570,584 +0.21(+0.60%)
Sep 11, 2012 35.25 35.37 35.08 35.36 4,747,878 -0.02(-0.05%)
Sep 10, 2012 35.25 35.46 35.13 35.37 4,630,407 +0.13(+0.36%)
Sep 07, 2012 34.09 35.36 33.79 35.25 8,561,970 +1.21(+3.56%)
Sep 06, 2012 33.36 34.08 32.99 34.03 4,973,236 +0.92(+2.79%)
Sep 05, 2012 32.91 33.14 32.39 33.11 5,551,913 +0.00(+0.00%)
Sep 04, 2012 32.87 33.13 32.69 33.11 2,725,193 +0.25(+0.75%)
Aug 31, 2012 32.71 32.88 32.63 32.87 4,208,944 +0.23(+0.72%)
Aug 30, 2012 32.39 32.68 32.33 32.63 2,814,716 +0.05(+0.17%)
Aug 29, 2012 32.34 32.63 32.34 32.58 3,720,172 +0.43(+1.34%)
Aug 27, 2012 32.14 32.26 31.93 32.15 2,708,421 +0.02(+0.06%)
Aug 24, 2012 31.81 32.18 31.66 32.13 1,755,921 +0.20(+0.64%)
Aug 23, 2012 32.08 32.12 31.89 31.93 2,455,599 -0.13(-0.41%)
Aug 22, 2012 31.88 32.13 31.57 32.06 2,850,681 -0.02(-0.07%)
Aug 21, 2012 32.33 32.63 31.96 32.08 2,268,501 -0.24(-0.74%)
Aug 20, 2012 32.34 32.90 32.26 32.32 3,402,026 -0.07(-0.22%)
Aug 17, 2012 32.20 32.42 31.71 32.39 3,697,164 +0.38(+1.18%)
Aug 16, 2012 31.44 32.12 31.44 32.02 2,662,491 +0.50(+1.58%)
Aug 15, 2012 31.54 31.64 31.33 31.52 1,479,209 +0.04(+0.13%)
Aug 14, 2012 32.00 32.08 31.33 31.48 3,318,489 -0.55(-1.72%)
Aug 13, 2012 32.02 32.17 31.85 32.03 1,825,436 -0.05(-0.17%)
Aug 10, 2012 31.97 32.12 31.73 32.08 1,538,344 +0.05(+0.15%)
Aug 09, 2012 31.78 32.16 31.70 32.03 2,706,727 +0.34(+1.06%)
Aug 08, 2012 31.74 31.78 31.58 31.70 2,677,869 -0.07(-0.21%)
Aug 07, 2012 31.18 31.95 31.15 31.76 4,775,413 +0.63(+2.04%)
Aug 06, 2012 30.71 31.20 30.50 31.13 2,812,543 +0.64(+2.10%)
Aug 03, 2012 30.08 30.62 29.69 30.49 5,793,724 +0.66(+2.21%)
Aug 02, 2012 30.50 30.57 29.66 29.83 5,660,588 -0.77(-2.51%)
Aug 01, 2012 31.30 31.37 30.55 30.60 3,847,431 -0.60(-1.91%)
Jul 31, 2012 31.21 31.43 31.15 31.20 3,002,686 -0.13(-0.40%)
Jul 30, 2012 31.44 31.46 31.21 31.32 3,443,508 -0.11(-0.36%)
Jul 27, 2012 31.64 31.64 31.23 31.43 3,777,839 +0.04(+0.13%)
Jul 26, 2012 31.13 31.50 30.72 31.39 3,931,271 +0.71(+2.30%)
Jul 25, 2012 30.90 30.91 30.33 30.69 3,488,088 +0.09(+0.29%)
Jul 24, 2012 30.67 30.73 30.40 30.60 2,852,006 -0.01(-0.02%)
Jul 23, 2012 30.32 30.68 30.03 30.60 2,219,578 -0.17(-0.55%)
Jul 20, 2012 31.07 31.07 30.66 30.77 76,769,160 -0.43(-1.36%)
Jul 19, 2012 31.59 31.72 30.89 31.20 3,172,964 -0.38(-1.20%)
Jul 18, 2012 31.44 31.62 31.19 31.57 1,923,058 +0.07(+0.21%)
Jul 17, 2012 31.52 31.69 31.07 31.51 2,684,544 +0.09(+0.29%)
Jul 16, 2012 31.30 31.55 31.29 31.42 2,567,154 -0.09(-0.29%)
Jul 13, 2012 31.41 31.81 31.36 31.51 2,979,752 +0.29(+0.94%)
Jul 12, 2012 30.97 31.38 30.60 31.21 2,817,352 +0.14(+0.46%)
Jul 11, 2012 30.97 31.43 30.90 31.07 3,496,887 +0.07(+0.24%)
Jul 10, 2012 31.40 32.00 30.92 31.00 4,675,590 -0.38(-1.20%)
Jul 09, 2012 31.55 31.65 31.26 31.38 3,355,150 -0.17(-0.55%)
Jul 06, 2012 31.49 31.65 31.37 31.55 2,876,837 -0.20(-0.63%)
Jul 05, 2012 32.24 32.35 31.64 31.75 3,340,985 -0.57(-1.75%)
Jul 03, 2012 32.51 32.71 32.25 32.31 1,743,478 -0.16(-0.49%)
Jul 02, 2012 32.21 32.49 31.53 32.48 3,777,771 +0.37(+1.17%)
Jun 29, 2012 32.06 32.80 31.88 32.10 3,148,742 +0.43(+1.35%)
Jun 28, 2012 31.42 31.90 31.11 31.67 3,987,845 -0.04(-0.13%)
Jun 27, 2012 32.19 32.28 31.43 31.71 3,856,799 -0.52(-1.61%)
Jun 26, 2012 31.97 32.48 31.97 32.23 2,079,303 +0.24(+0.76%)
Jun 25, 2012 32.53 32.59 31.77 31.99 2,573,819 -0.61(-1.88%)
Jun 22, 2012 32.71 32.99 32.51 32.60 4,026,750 +0.09(+0.26%)
Jun 21, 2012 33.23 33.52 32.51 32.51 2,909,410 -0.68(-2.03%)
Jun 20, 2012 33.59 33.60 33.00 33.19 2,714,077 -0.32(-0.96%)
Jun 19, 2012 33.93 34.05 33.38 33.51 3,450,373 -0.28(-0.82%)
Jun 18, 2012 33.09 34.05 32.86 33.79 4,143,430 +0.51(+1.55%)
Jun 15, 2012 32.87 33.34 32.54 33.27 3,681,094 +0.60(+1.84%)
Jun 14, 2012 32.64 32.82 32.42 32.67 2,957,677 +0.14(+0.45%)
Jun 13, 2012 32.85 33.11 32.49 32.53 2,660,515 -0.43(-1.30%)
Jun 12, 2012 32.86 33.04 32.50 32.96 2,695,143 +0.24(+0.74%)
Jun 11, 2012 32.88 33.24 32.67 32.72 4,797,014 +0.20(+0.63%)
Jun 08, 2012 31.82 32.54 31.60 32.51 2,705,734 +0.58(+1.81%)
Jun 07, 2012 32.65 32.73 31.84 31.93 4,554,023 -0.33(-1.04%)
Jun 06, 2012 32.15 32.79 32.07 32.27 5,011,281 +0.21(+0.66%)
Jun 05, 2012 31.17 32.33 31.08 32.06 7,651,320 +0.88(+2.83%)
Jun 04, 2012 30.78 31.23 30.77 31.17 5,090,690 +0.45(+1.47%)
Jun 01, 2012 30.24 30.72 30.18 30.72 5,062,429 -0.07(-0.22%)
May 31, 2012 31.16 31.41 30.61 30.79 5,275,974 -0.38(-1.23%)
May 30, 2012 31.32 31.37 30.95 31.17 3,317,528 -0.36(-1.15%)
May 29, 2012 31.62 31.67 31.14 31.53 2,787,309 +0.15(+0.49%)
May 25, 2012 31.19 31.58 30.94 31.38 4,418,013 +0.76(+2.48%)
May 24, 2012 30.37 30.66 30.30 30.62 4,141,497 +0.32(+1.05%)
May 23, 2012 30.44 30.70 29.76 30.30 5,827,877 -0.45(-1.45%)
May 22, 2012 31.57 31.91 30.54 30.75 5,009,924 -0.80(-2.53%)
May 21, 2012 31.00 31.70 30.90 31.55 5,645,053 +0.71(+2.30%)
May 18, 2012 30.64 31.41 30.64 30.84 6,313,814 +0.53(+1.74%)
May 17, 2012 30.50 31.03 30.26 30.31 4,741,547 -0.38(-1.23%)
May 16, 2012 31.01 31.43 30.68 30.69 3,412,508 -0.22(-0.70%)
May 15, 2012 31.14 31.22 30.75 30.90 4,071,280 -0.19(-0.60%)
May 14, 2012 31.13 31.37 30.86 31.09 2,329,148 -0.34(-1.08%)
May 11, 2012 31.27 31.83 30.86 31.43 4,455,887 +0.15(+0.47%)
May 10, 2012 31.40 31.57 31.15 31.28 3,904,920 +0.20(+0.66%)
May 09, 2012 30.44 31.26 30.28 31.08 5,154,105 +0.37(+1.20%)
May 08, 2012 30.51 30.76 30.30 30.71 5,247,772 +0.19(+0.61%)
May 07, 2012 30.84 31.08 30.40 30.52 5,213,170 -0.34(-1.10%)
May 04, 2012 31.48 31.53 30.84 30.86 4,016,005 -0.71(-2.26%)
May 03, 2012 31.53 31.94 31.12 31.57 5,339,255 +0.12(+0.38%)
May 02, 2012 32.00 32.00 31.37 31.45 3,939,924 -0.63(-1.96%)
May 01, 2012 31.77 32.34 31.60 32.08 4,071,648 +0.31(+0.96%)
Apr 30, 2012 32.02 32.05 31.66 31.77 3,393,266 -0.31(-0.95%)
Apr 27, 2012 32.79 32.99 31.94 32.08 4,199,223 -0.67(-2.05%)
Apr 26, 2012 31.98 32.86 31.91 32.75 7,396,187 +0.10(+0.31%)
Apr 25, 2012 32.76 32.90 32.45 32.65 3,560,371 +0.07(+0.21%)
Apr 24, 2012 32.60 32.87 32.44 32.58 2,426,278 +0.08(+0.25%)
Apr 23, 2012 32.39 32.60 32.11 32.50 2,977,354 -0.14(-0.42%)
Apr 20, 2012 33.30 33.30 32.50 32.64 4,625,476 -0.53(-1.59%)
Apr 19, 2012 33.33 33.46 32.95 33.16 3,060,303 -0.11(-0.32%)
Apr 18, 2012 33.31 33.48 33.05 33.27 3,459,157 -0.22(-0.65%)
Apr 17, 2012 33.82 33.82 33.15 33.49 5,136,837 -0.06(-0.18%)
Apr 16, 2012 34.09 34.14 33.42 33.55 3,338,844 -0.18(-0.52%)
Apr 13, 2012 34.34 34.34 33.69 33.73 6,336,754 -0.64(-1.85%)
Apr 12, 2012 33.93 34.37 33.62 34.36 3,069,832 +0.40(+1.18%)
Apr 11, 2012 34.16 34.26 33.83 33.96 3,328,671 +0.24(+0.72%)
Apr 10, 2012 33.87 34.15 33.59 33.72 3,554,907 -0.31(-0.90%)
Apr 09, 2012 33.87 34.16 33.53 34.03 3,299,633 -0.39(-1.14%)
Apr 05, 2012 34.07 34.58 34.07 34.42 3,133,281 +0.20(+0.60%)
Apr 04, 2012 34.37 34.62 34.07 34.21 3,749,076 -0.26(-0.76%)
Apr 03, 2012 34.77 34.87 33.97 34.47 5,220,674 -0.34(-0.97%)
Apr 02, 2012 34.58 35.19 34.34 34.81 3,039,899 +0.23(+0.65%)
Mar 30, 2012 34.68 34.87 34.35 34.58 4,865,140 -0.03(-0.09%)
Mar 29, 2012 34.72 34.95 34.26 34.62 3,427,082 -0.13(-0.39%)
Mar 28, 2012 35.13 35.19 34.48 34.75 5,138,234 -0.40(-1.15%)
Mar 27, 2012 35.56 35.65 35.06 35.15 3,895,684 -0.43(-1.21%)
Mar 26, 2012 35.63 35.78 34.98 35.58 4,793,994 +0.20(+0.57%)
Mar 23, 2012 35.35 35.53 34.82 35.38 4,683,880 +0.03(+0.09%)
Mar 22, 2012 35.38 35.61 35.06 35.35 4,453,193 -0.35(-0.98%)
Mar 21, 2012 35.16 36.41 34.67 35.70 9,839,951 +0.51(+1.45%)
Mar 20, 2012 34.57 35.57 34.37 35.19 7,824,105 +0.52(+1.50%)
Mar 19, 2012 34.40 34.90 34.18 34.67 4,467,758 +0.07(+0.20%)
Mar 16, 2012 34.47 35.15 34.07 34.60 9,415,054 +0.38(+1.12%)
Mar 15, 2012 32.98 34.71 32.98 34.22 9,398,974 +1.16(+3.51%)
Mar 14, 2012 32.53 33.14 32.51 33.06 6,817,989 +0.43(+1.30%)
Mar 13, 2012 32.54 32.73 31.97 32.63 8,098,446 +0.33(+1.03%)
Mar 12, 2012 33.03 33.19 32.12 32.30 4,672,586 -0.76(-2.30%)
Mar 09, 2012 33.06 33.16 32.87 33.06 3,131,917 +0.04(+0.12%)
Mar 08, 2012 33.04 33.11 32.71 33.02 3,178,634 +0.12(+0.37%)
Mar 07, 2012 32.52 33.09 32.44 32.90 5,444,902 +0.16(+0.48%)
Mar 06, 2012 33.34 33.49 32.62 32.74 11,148,277 -0.73(-2.17%)
Mar 05, 2012 34.49 34.52 33.41 33.46 7,910,507 -1.02(-2.96%)
Mar 02, 2012 34.48 34.78 34.34 34.48 3,778,722 +0.01(+0.02%)
Mar 01, 2012 34.18 34.64 34.17 34.48 5,169,297 +0.01(+0.02%)
Feb 29, 2012 34.69 35.10 34.45 34.47 6,751,718 -0.16(-0.45%)
Feb 28, 2012 34.59 35.10 34.25 34.63 4,234,795 +0.12(+0.35%)
Feb 27, 2012 34.64 34.82 34.24 34.51 15,566,662 -0.31(-0.89%)
Feb 24, 2012 34.87 34.87 34.40 34.82 11,492,035 +0.07(+0.21%)
Feb 23, 2012 34.32 34.82 34.19 34.74 13,073,431 +0.43(+1.26%)
Feb 22, 2012 34.34 34.58 33.94 34.31 5,932,849 -0.23(-0.67%)
Feb 21, 2012 34.97 35.06 34.13 34.54 8,490,401 -0.46(-1.33%)
Feb 17, 2012 35.36 35.36 34.61 35.01 7,804,112 -0.20(-0.56%)
Feb 16, 2012 34.53 35.36 34.12 35.20 6,826,847 +0.60(+1.72%)
Feb 15, 2012 34.49 34.70 34.19 34.61 5,843,477 +0.08(+0.22%)
Feb 14, 2012 34.45 34.65 34.03 34.53 7,788,122 -0.12(-0.34%)
Feb 13, 2012 34.81 34.85 34.17 34.65 5,889,909 -0.07(-0.20%)
Feb 10, 2012 33.41 34.81 33.41 34.72 9,357,744 +0.98(+2.90%)
Feb 09, 2012 34.03 34.22 33.67 33.74 5,971,933 -0.17(-0.51%)
Feb 08, 2012 33.10 33.97 33.05 33.91 10,463,600 +1.04(+3.18%)
Feb 07, 2012 32.56 33.00 32.24 32.87 5,582,373 +0.09(+0.26%)
Feb 06, 2012 32.55 32.81 32.30 32.78 7,671,901 +0.23(+0.69%)
Feb 03, 2012 31.86 32.71 31.70 32.56 10,467,917 +0.88(+2.79%)
Feb 02, 2012 29.72 31.69 29.58 31.68 16,934,396 +2.44(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.