Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.64	49.16	48.45	49.06	2,489,587	+0.44(+0.90%)
Feb 27, 2014	48.12	48.67	47.91	48.62	2,922,046	+0.39(+0.80%)
Feb 26, 2014	48.72	48.89	47.76	48.23	3,481,245	-0.45(-0.93%)
Feb 25, 2014	49.29	49.78	48.58	48.69	2,232,672	-0.70(-1.43%)
Feb 24, 2014	49.17	49.80	48.98	49.39	4,171,467	+0.41(+0.83%)
Feb 21, 2014	49.11	49.72	48.89	48.98	2,692,207	-0.03(-0.07%)
Feb 20, 2014	49.63	49.88	48.87	49.02	2,548,566	-0.67(-1.35%)
Feb 19, 2014	50.37	50.97	49.66	49.69	2,923,839	-0.96(-1.90%)
Feb 18, 2014	51.26	51.44	50.59	50.65	2,672,870	-0.59(-1.15%)
Feb 14, 2014	51.01	51.24	51.24	51.24	1,370,675	+0.08(+0.16%)
Feb 13, 2014	50.79	51.28	50.53	51.16	1,330,884	+0.13(+0.25%)
Feb 12, 2014	50.89	51.28	50.75	51.04	1,107,319	+0.17(+0.33%)
Feb 11, 2014	50.27	51.20	50.17	50.87	1,893,509	+0.66(+1.31%)
Feb 10, 2014	50.27	50.72	49.86	50.21	1,895,148	-0.09(-0.17%)
Feb 07, 2014	50.98	51.84	50.22	50.30	2,803,551	-0.19(-0.38%)
Feb 06, 2014	49.16	50.60	48.87	50.49	2,861,203	+1.61(+3.30%)
Feb 05, 2014	49.21	49.28	48.11	48.88	3,278,728	-0.04(-0.07%)
Feb 04, 2014	46.98	49.31	46.87	48.92	3,685,933	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.