Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.91	54.36	53.78	54.17	2,927,327	+0.31(+0.57%)
Sep 29, 2014	53.72	54.14	53.47	53.86	2,279,448	-0.36(-0.66%)
Sep 26, 2014	54.02	54.31	53.33	54.22	2,734,490	+0.56(+1.05%)
Sep 25, 2014	54.85	55.03	53.51	53.65	3,185,761	-1.41(-2.56%)
Sep 24, 2014	54.96	55.27	54.74	55.06	1,749,308	+0.10(+0.19%)
Sep 23, 2014	55.92	56.23	54.95	54.96	2,438,707	-0.98(-1.74%)
Sep 22, 2014	56.01	56.33	55.67	55.94	2,244,324	-0.18(-0.33%)
Sep 19, 2014	56.68	56.68	55.65	56.12	3,287,519	-0.08(-0.14%)
Sep 18, 2014	54.43	56.64	54.27	56.20	4,527,810	+1.54(+2.81%)
Sep 17, 2014	54.03	54.89	53.83	54.66	2,853,534	+0.56(+1.03%)
Sep 16, 2014	53.95	54.48	53.64	54.11	2,119,061	+0.03(+0.06%)
Sep 15, 2014	53.52	54.31	53.44	54.08	2,776,446	+0.33(+0.62%)
Sep 12, 2014	52.52	53.76	52.52	53.74	3,426,970	+1.23(+2.33%)
Sep 11, 2014	51.43	52.57	51.43	52.52	2,235,150	+1.02(+1.99%)
Sep 10, 2014	51.41	51.68	51.01	51.49	1,708,181	+0.22(+0.44%)
Sep 09, 2014	51.43	51.59	51.07	51.27	1,321,635	-0.17(-0.34%)
Sep 08, 2014	51.50	51.70	51.24	51.44	1,505,585	-0.03(-0.06%)
Sep 05, 2014	51.53	51.54	51.20	51.47	1,998,868	-0.11(-0.21%)
Sep 04, 2014	51.62	51.86	51.34	51.58	1,736,548	+0.06(+0.12%)
Sep 03, 2014	51.86	51.98	51.17	51.52	1,377,864	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.