Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.22	59.68	59.16	59.37	2,203,347	-0.64(-1.07%)
Jan 29, 2015	59.31	60.06	59.21	60.01	1,881,285	+0.73(+1.23%)
Jan 28, 2015	61.26	61.53	59.26	59.28	1,921,693	-1.53(-2.52%)
Jan 27, 2015	61.46	61.83	60.73	60.81	1,093,957	-0.99(-1.60%)
Jan 26, 2015	61.68	61.94	60.82	61.80	1,041,485	+0.19(+0.31%)
Jan 23, 2015	61.60	61.90	61.03	61.61	1,450,494	-0.04(-0.06%)
Jan 22, 2015	59.56	61.88	59.43	61.65	3,054,330	+2.10(+3.53%)
Jan 21, 2015	59.36	60.53	59.15	59.54	3,084,919	+0.00(+0.00%)
Jan 20, 2015	60.37	60.80	59.50	59.54	3,010,464	+0.35(+0.60%)
Jan 16, 2015	58.80	59.31	58.07	59.19	3,157,986	+0.12(+0.20%)
Jan 15, 2015	59.11	59.54	58.78	59.07	1,879,455	-0.10(-0.16%)
Jan 14, 2015	59.43	60.00	58.70	59.17	3,394,747	-1.48(-2.43%)
Jan 13, 2015	61.67	62.08	60.46	60.64	2,510,529	-0.33(-0.55%)
Jan 12, 2015	61.90	62.11	60.85	60.98	1,634,871	-0.82(-1.33%)
Jan 09, 2015	61.74	62.13	61.39	61.80	1,780,870	+0.06(+0.09%)
Jan 08, 2015	62.13	62.62	61.62	61.74	2,876,975	+0.29(+0.46%)
Jan 07, 2015	60.55	61.49	60.31	61.46	2,742,502	+0.71(+1.16%)
Jan 06, 2015	61.95	62.09	60.57	60.75	2,275,523	-0.94(-1.53%)
Jan 05, 2015	61.18	61.97	61.03	61.69	2,162,643	+0.35(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.