Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 66.22 66.63 66.10 66.26 1,935,580 -0.41(-0.61%)
Mar 30, 2015 66.78 67.19 66.44 66.67 1,866,021 +0.44(+0.67%)
Mar 27, 2015 66.04 66.35 65.54 66.23 1,756,813 -0.09(-0.14%)
Mar 26, 2015 66.39 66.74 66.09 66.32 3,887,361 +0.36(+0.55%)
Mar 25, 2015 68.05 68.05 65.90 65.95 3,706,516 -2.15(-3.15%)
Mar 24, 2015 68.89 69.24 68.07 68.10 3,077,762 -0.99(-1.43%)
Mar 23, 2015 69.63 69.68 68.99 69.09 2,719,026 -0.70(-1.00%)
Mar 20, 2015 70.03 70.39 69.12 69.79 10,049,658 +0.06(+0.08%)
Mar 19, 2015 69.26 69.91 69.00 69.73 2,504,898 +0.48(+0.69%)
Mar 18, 2015 69.57 69.93 68.79 69.26 2,585,461 -0.53(-0.76%)
Mar 17, 2015 69.47 69.95 69.12 69.79 2,565,438 -0.22(-0.31%)
Mar 16, 2015 68.36 70.31 68.35 70.00 3,998,693 +2.26(+3.34%)
Mar 13, 2015 68.00 68.23 67.37 67.74 1,989,204 -0.35(-0.52%)
Mar 12, 2015 67.88 68.30 67.12 68.09 1,828,045 +0.73(+1.08%)
Mar 11, 2015 67.00 67.56 66.54 67.37 1,360,463 +0.69(+1.04%)
Mar 10, 2015 66.80 67.35 66.51 66.67 2,170,031 -0.89(-1.32%)
Mar 09, 2015 66.86 67.68 66.55 67.56 1,446,772 +0.80(+1.21%)
Mar 06, 2015 67.31 68.42 66.51 66.76 2,220,324 -0.63(-0.93%)
Mar 05, 2015 67.11 67.57 66.99 67.39 1,273,797 +0.23(+0.34%)
Mar 04, 2015 67.42 67.58 66.98 67.16 2,075,809 -0.42(-0.62%)
Mar 03, 2015 67.30 67.64 66.81 67.58 2,392,232 -0.02(-0.03%)
Mar 02, 2015 66.63 67.64 66.46 67.60 1,459,495 +0.83(+1.24%)
Feb 27, 2015 66.67 67.12 66.30 66.77 1,352,139 -0.06(-0.09%)
Feb 26, 2015 66.99 67.30 66.51 66.83 1,243,971 -0.36(-0.53%)
Feb 25, 2015 66.84 67.37 66.71 67.19 1,081,707 +0.25(+0.37%)
Feb 24, 2015 66.29 67.60 66.10 66.94 1,912,711 +0.82(+1.24%)
Feb 23, 2015 65.41 66.13 65.08 66.11 1,316,907 +0.52(+0.79%)
Feb 20, 2015 65.50 65.70 64.37 65.60 2,746,422 +0.05(+0.07%)
Feb 19, 2015 65.18 65.59 65.01 65.55 1,678,781 +0.29(+0.45%)
Feb 18, 2015 65.54 65.95 64.95 65.26 1,263,971 -0.31(-0.47%)
Feb 17, 2015 65.43 65.67 65.06 65.56 1,751,731 +0.19(+0.30%)
Feb 13, 2015 66.00 65.37 65.37 65.37 2,396,942 -0.97(-1.46%)
Feb 12, 2015 66.04 66.68 65.84 66.34 2,064,700 +0.35(+0.53%)
Feb 11, 2015 65.83 66.34 65.40 65.99 1,471,696 +0.13(+0.20%)
Feb 10, 2015 65.45 66.07 64.90 65.86 2,045,557 +0.56(+0.85%)
Feb 09, 2015 65.16 66.03 64.79 65.30 2,045,850 -0.27(-0.41%)
Feb 06, 2015 64.06 66.27 63.73 65.57 4,623,225 +2.35(+3.71%)
Feb 05, 2015 62.49 63.77 62.13 63.23 3,335,604 +1.11(+1.78%)
Feb 04, 2015 61.07 62.56 60.81 62.12 3,240,254 +1.38(+2.27%)
Feb 03, 2015 60.67 61.15 60.33 60.74 2,413,692 +0.13(+0.22%)
Feb 02, 2015 59.75 60.72 59.00 60.61 1,910,529 +1.24(+2.09%)
Jan 30, 2015 59.22 59.68 59.16 59.37 2,203,347 -0.64(-1.07%)
Jan 29, 2015 59.31 60.06 59.21 60.01 1,881,285 +0.73(+1.23%)
Jan 28, 2015 61.26 61.53 59.26 59.28 1,921,693 -1.53(-2.52%)
Jan 27, 2015 61.46 61.83 60.73 60.81 1,093,957 -0.99(-1.60%)
Jan 26, 2015 61.68 61.94 60.82 61.80 1,041,485 +0.19(+0.31%)
Jan 23, 2015 61.60 61.90 61.03 61.61 1,450,494 -0.04(-0.06%)
Jan 22, 2015 59.56 61.88 59.43 61.65 3,054,330 +2.10(+3.53%)
Jan 21, 2015 59.36 60.53 59.15 59.54 3,084,919 +0.00(+0.00%)
Jan 20, 2015 60.37 60.80 59.50 59.54 3,010,464 +0.35(+0.60%)
Jan 16, 2015 58.80 59.31 58.07 59.19 3,157,986 +0.12(+0.20%)
Jan 15, 2015 59.11 59.54 58.78 59.07 1,879,455 -0.10(-0.16%)
Jan 14, 2015 59.43 60.00 58.70 59.17 3,394,747 -1.48(-2.43%)
Jan 13, 2015 61.67 62.08 60.46 60.64 2,510,529 -0.33(-0.55%)
Jan 12, 2015 61.90 62.11 60.85 60.98 1,634,871 -0.82(-1.33%)
Jan 09, 2015 61.74 62.13 61.39 61.80 1,780,870 +0.06(+0.09%)
Jan 08, 2015 62.13 62.62 61.62 61.74 2,876,975 +0.29(+0.46%)
Jan 07, 2015 60.55 61.49 60.31 61.46 2,742,502 +0.71(+1.16%)
Jan 06, 2015 61.95 62.09 60.57 60.75 2,275,523 -0.94(-1.53%)
Jan 05, 2015 61.18 61.97 61.03 61.69 2,162,643 +0.35(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.