Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	64.60	65.63	63.95	65.58	2,010,410	+1.66(+2.60%)
Sep 29, 2015	64.00	64.33	63.25	63.92	1,388,355	-0.09(-0.14%)
Sep 28, 2015	64.85	65.15	63.98	64.01	1,828,790	-1.32(-2.01%)
Sep 25, 2015	64.57	65.79	63.83	65.32	1,849,411	+1.57(+2.46%)
Sep 24, 2015	63.83	64.44	63.15	63.75	1,743,026	-0.76(-1.18%)
Sep 23, 2015	64.15	64.67	64.04	64.52	948,158	+0.37(+0.58%)
Sep 22, 2015	63.87	64.91	63.77	64.14	1,721,748	-0.88(-1.35%)
Sep 21, 2015	64.38	65.21	64.19	65.02	1,838,169	+1.10(+1.71%)
Sep 18, 2015	64.63	65.05	63.75	63.92	9,079,588	-1.36(-2.08%)
Sep 17, 2015	67.63	68.05	65.17	65.28	3,574,276	-2.16(-3.20%)
Sep 16, 2015	67.27	67.62	66.87	67.44	1,853,598	+0.09(+0.14%)
Sep 15, 2015	67.15	67.54	66.55	67.35	1,907,564	+0.57(+0.85%)
Sep 14, 2015	66.73	67.03	66.48	66.78	1,660,480	-0.03(-0.04%)
Sep 11, 2015	65.70	66.82	65.61	66.81	2,184,923	+0.71(+1.08%)
Sep 10, 2015	65.20	66.38	64.98	66.09	3,652,135	+1.04(+1.60%)
Sep 09, 2015	66.80	67.12	64.91	65.05	5,707,523	-1.99(-2.97%)
Sep 08, 2015	66.47	67.12	65.58	67.05	1,571,355	+2.04(+3.14%)
Sep 04, 2015	64.89	65.01	65.01	65.01	2,214,023	-0.97(-1.47%)
Sep 03, 2015	65.32	66.55	65.07	65.98	1,776,688	+0.88(+1.35%)
Sep 02, 2015	64.84	65.22	64.47	65.10	1,689,106	+1.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.