Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.23	66.64	66.11	66.27	1,935,382	-0.41(-0.61%)
Mar 30, 2015	66.79	67.20	66.44	66.67	1,865,830	+0.44(+0.67%)
Mar 27, 2015	66.04	66.35	65.55	66.23	1,756,633	-0.09(-0.14%)
Mar 26, 2015	66.40	66.75	66.09	66.32	3,886,962	+0.36(+0.55%)
Mar 25, 2015	68.05	68.05	65.90	65.96	3,706,137	-2.15(-3.15%)
Mar 24, 2015	68.89	69.25	68.08	68.11	3,077,447	-0.99(-1.43%)
Mar 23, 2015	69.63	69.69	69.00	69.09	2,718,747	-0.70(-1.00%)
Mar 20, 2015	70.04	70.40	69.12	69.79	10,048,628	+0.06(+0.08%)
Mar 19, 2015	69.27	69.91	69.01	69.74	2,504,641	+0.48(+0.69%)
Mar 18, 2015	69.58	69.93	68.80	69.26	2,585,196	-0.53(-0.76%)
Mar 17, 2015	69.47	69.96	69.12	69.79	2,565,175	-0.22(-0.31%)
Mar 16, 2015	68.37	70.31	68.36	70.01	3,998,283	+2.26(+3.34%)
Mar 13, 2015	68.01	68.24	67.38	67.75	1,989,001	-0.35(-0.52%)
Mar 12, 2015	67.88	68.31	67.13	68.10	1,827,858	+0.73(+1.08%)
Mar 11, 2015	67.00	67.56	66.55	67.37	1,360,324	+0.69(+1.04%)
Mar 10, 2015	66.81	67.36	66.52	66.68	2,169,809	-0.89(-1.32%)
Mar 09, 2015	66.87	67.69	66.56	67.57	1,446,624	+0.80(+1.21%)
Mar 06, 2015	67.32	68.43	66.51	66.77	2,220,097	-0.63(-0.93%)
Mar 05, 2015	67.12	67.58	67.00	67.39	1,273,666	+0.23(+0.34%)
Mar 04, 2015	67.43	67.59	66.98	67.17	2,075,596	-0.42(-0.62%)
Mar 03, 2015	67.31	67.65	66.82	67.59	2,391,987	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.