Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	71.70	72.38	71.24	72.33	3,259,498	+0.97(+1.36%)
Jun 29, 2016	70.24	71.41	70.17	71.35	1,562,424	+1.39(+1.98%)
Jun 28, 2016	69.21	69.98	68.53	69.97	2,272,338	+0.93(+1.34%)
Jun 27, 2016	71.38	71.96	68.63	69.04	5,131,601	-2.93(-4.08%)
Jun 24, 2016	70.55	72.66	70.35	71.97	7,328,903	+0.56(+0.79%)
Jun 23, 2016	70.37	71.45	69.98	71.41	2,103,174	+1.57(+2.24%)
Jun 22, 2016	69.66	70.06	69.34	69.84	1,453,395	+0.42(+0.60%)
Jun 21, 2016	70.11	70.36	69.42	69.42	2,372,510	-0.40(-0.57%)
Jun 20, 2016	70.66	70.99	69.80	69.83	1,742,686	-0.04(-0.06%)
Jun 17, 2016	70.66	70.90	69.74	69.87	2,016,397	-0.79(-1.12%)
Jun 16, 2016	69.68	70.74	69.43	70.66	2,389,040	+0.73(+1.04%)
Jun 15, 2016	70.49	70.70	69.83	69.94	1,432,879	-0.48(-0.68%)
Jun 14, 2016	70.51	70.85	70.21	70.41	1,519,745	-0.33(-0.46%)
Jun 13, 2016	70.51	71.15	70.24	70.74	1,565,681	+0.02(+0.03%)
Jun 10, 2016	70.17	70.95	70.17	70.72	1,694,264	+0.15(+0.21%)
Jun 09, 2016	70.80	70.81	70.26	70.57	1,426,089	-0.27(-0.38%)
Jun 08, 2016	70.73	71.18	70.72	70.84	1,264,871	-0.04(-0.05%)
Jun 07, 2016	71.60	71.60	70.84	70.87	1,196,144	-0.55(-0.76%)
Jun 06, 2016	71.37	71.57	70.91	71.42	1,599,459	-0.02(-0.03%)
Jun 03, 2016	71.74	71.89	70.78	71.44	1,808,523	-0.54(-0.75%)
Jun 02, 2016	72.36	72.49	71.65	71.98	1,233,848	-0.35(-0.48%)
Jun 01, 2016	72.16	72.49	71.92	72.33	1,737,534	+0.09(+0.12%)
May 31, 2016	72.78	73.06	71.98	72.24	2,916,943	-0.53(-0.73%)
May 27, 2016	72.30	72.77	72.77	72.77	1,159,301	+0.84(+1.17%)
May 26, 2016	71.17	72.24	71.17	71.93	1,566,952	-0.18(-0.26%)
May 25, 2016	72.39	72.69	71.83	72.11	2,155,071	-0.17(-0.23%)
May 24, 2016	71.54	72.35	71.09	72.28	1,660,386	+0.97(+1.37%)
May 23, 2016	71.36	71.52	70.93	71.31	1,145,691	+0.13(+0.19%)
May 20, 2016	70.77	71.51	70.53	71.17	1,436,730	+0.49(+0.70%)
May 19, 2016	71.21	71.74	70.60	70.68	1,841,429	-0.75(-1.04%)
May 18, 2016	69.74	71.46	69.49	71.43	2,361,722	+1.73(+2.49%)
May 17, 2016	70.06	70.46	69.54	69.69	1,598,913	-0.44(-0.63%)
May 16, 2016	69.48	70.34	69.37	70.13	1,337,583	+0.52(+0.75%)
May 13, 2016	70.10	70.52	69.58	69.61	1,335,933	-0.57(-0.81%)
May 12, 2016	69.35	70.36	69.25	70.18	1,406,211	+1.05(+1.52%)
May 11, 2016	69.65	69.87	68.81	69.13	1,788,763	-0.78(-1.12%)
May 10, 2016	69.31	69.96	69.26	69.91	1,883,078	+0.55(+0.79%)
May 09, 2016	68.57	69.51	68.39	69.37	2,008,287	+0.83(+1.21%)
May 06, 2016	68.14	68.62	67.99	68.54	1,856,360	-0.04(-0.05%)
May 05, 2016	68.44	68.87	68.06	68.58	2,159,209	+0.45(+0.66%)
May 04, 2016	68.16	68.58	67.99	68.13	2,692,835	-0.38(-0.55%)
May 03, 2016	68.78	69.12	67.89	68.50	1,482,589	-0.58(-0.84%)
May 02, 2016	68.33	69.15	68.17	69.09	2,344,375	+1.26(+1.86%)
Apr 29, 2016	67.71	68.03	66.92	67.82	2,456,107	-0.31(-0.45%)
Apr 28, 2016	68.39	69.23	67.71	68.13	2,866,446	-1.57(-2.25%)
Apr 27, 2016	69.26	69.98	68.95	69.71	2,193,938	+0.25(+0.36%)
Apr 26, 2016	69.46	69.60	68.93	69.46	2,191,076	+0.31(+0.45%)
Apr 25, 2016	69.30	69.71	68.92	69.15	1,756,736	-0.37(-0.53%)
Apr 22, 2016	68.67	69.83	68.41	69.51	2,804,562	+0.85(+1.24%)
Apr 21, 2016	68.68	68.87	68.32	68.67	2,515,028	-0.04(-0.05%)
Apr 20, 2016	68.39	69.00	68.16	68.70	2,648,635	+0.35(+0.52%)
Apr 19, 2016	67.42	68.35	67.15	68.35	2,663,792	+0.84(+1.25%)
Apr 18, 2016	67.44	67.73	67.44	67.51	2,105,983	+0.03(+0.04%)
Apr 15, 2016	67.26	67.60	66.85	67.48	3,277,077	+0.35(+0.52%)
Apr 14, 2016	66.84	67.37	66.42	67.13	3,638,707	+0.52(+0.78%)
Apr 13, 2016	67.02	67.06	66.11	66.61	6,503,287	+0.16(+0.24%)
Apr 12, 2016	66.41	66.70	66.02	66.45	4,342,379	+0.26(+0.39%)
Apr 11, 2016	66.17	66.70	66.09	66.19	5,933,015	+0.45(+0.68%)
Apr 08, 2016	66.42	66.45	65.68	65.74	8,815,992	-2.31(-3.39%)
Apr 07, 2016	69.17	69.38	67.60	68.05	2,015,929	-1.59(-2.29%)
Apr 06, 2016	69.53	69.88	69.19	69.65	1,435,319	-0.11(-0.16%)
Apr 05, 2016	71.93	71.96	69.63	69.76	2,118,464	-1.63(-2.28%)
Apr 04, 2016	71.48	71.48	70.59	71.39	1,056,064	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.