Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.79	68.55	66.96	67.05	1,944,503	-1.27(-1.86%)
Feb 26, 2016	68.66	68.92	68.12	68.31	1,627,623	-0.01(-0.02%)
Feb 25, 2016	68.17	68.62	67.62	68.33	1,344,787	+0.65(+0.96%)
Feb 24, 2016	67.07	67.89	66.26	67.68	1,263,018	+0.29(+0.44%)
Feb 23, 2016	67.48	68.47	66.88	67.38	1,987,983	-0.05(-0.08%)
Feb 22, 2016	68.92	69.25	67.13	67.43	2,114,405	-0.99(-1.45%)
Feb 19, 2016	67.04	68.82	66.58	68.42	2,218,192	+1.48(+2.21%)
Feb 18, 2016	67.43	67.55	66.52	66.94	1,910,951	-0.62(-0.92%)
Feb 17, 2016	67.22	67.59	66.14	67.57	3,206,382	+1.06(+1.59%)
Feb 16, 2016	67.64	67.73	66.06	66.51	3,266,587	-0.32(-0.48%)
Feb 12, 2016	66.66	66.83	66.83	66.83	2,306,559	+1.34(+2.05%)
Feb 11, 2016	64.79	66.39	64.76	65.49	2,663,371	-0.89(-1.34%)
Feb 10, 2016	68.21	68.55	66.31	66.38	2,910,004	-2.04(-2.98%)
Feb 09, 2016	65.29	68.78	65.29	68.42	4,410,003	+2.29(+3.46%)
Feb 08, 2016	64.82	66.48	63.79	66.13	3,761,591	+1.20(+1.85%)
Feb 05, 2016	64.35	65.18	63.76	64.93	4,111,704	+1.63(+2.57%)
Feb 04, 2016	65.46	65.71	62.68	63.30	5,178,307	-2.25(-3.43%)
Feb 03, 2016	65.57	65.99	63.88	65.55	2,826,484	+0.21(+0.33%)
Feb 02, 2016	64.82	65.84	64.58	65.34	2,147,259	-0.24(-0.37%)
Feb 01, 2016	65.83	66.14	65.20	65.58	1,866,220	-0.30(-0.46%)
Jan 29, 2016	64.24	65.95	63.82	65.88	3,357,448	+2.02(+3.17%)
Jan 28, 2016	63.91	64.45	63.10	63.86	2,874,268	+0.27(+0.43%)
Jan 27, 2016	63.14	64.56	63.01	63.58	2,529,478	+0.26(+0.41%)
Jan 26, 2016	62.51	63.58	61.92	63.33	1,898,742	+1.27(+2.04%)
Jan 25, 2016	62.02	62.97	61.96	62.06	2,467,438	-0.10(-0.15%)
Jan 22, 2016	61.27	62.25	60.86	62.15	2,866,294	+2.04(+3.39%)
Jan 21, 2016	61.95	62.50	60.03	60.12	5,468,546	-1.62(-2.62%)
Jan 20, 2016	62.54	62.87	60.94	61.74	4,020,775	-1.40(-2.22%)
Jan 19, 2016	63.03	63.62	62.44	63.14	3,447,598	+1.03(+1.65%)
Jan 15, 2016	60.37	62.11	62.11	62.11	3,524,349	+0.01(+0.01%)
Jan 14, 2016	62.04	62.57	61.52	62.10	2,962,042	+0.39(+0.63%)
Jan 13, 2016	65.15	65.15	61.41	61.71	3,574,178	-2.26(-3.53%)
Jan 12, 2016	64.30	64.35	63.37	63.97	2,286,701	+0.22(+0.35%)
Jan 11, 2016	63.39	64.10	62.64	63.75	2,614,434	+0.53(+0.83%)
Jan 08, 2016	64.79	64.79	63.14	63.23	2,055,459	-0.95(-1.49%)
Jan 07, 2016	64.05	65.81	63.94	64.18	2,694,569	-1.03(-1.57%)
Jan 06, 2016	64.79	65.88	64.60	65.20	2,103,479	-0.32(-0.49%)
Jan 05, 2016	65.56	65.78	64.90	65.53	2,158,216	+0.51(+0.79%)
Jan 04, 2016	65.11	65.37	64.32	65.01	3,409,489	-1.42(-2.13%)
Dec 31, 2015	66.69	66.43	66.43	66.43	1,345,583	-0.67(-1.01%)
Dec 30, 2015	67.68	68.16	67.08	67.10	1,467,858	-0.59(-0.87%)
Dec 29, 2015	67.73	68.28	67.60	67.69	1,103,843	+0.32(+0.47%)
Dec 28, 2015	67.22	67.65	66.95	67.38	994,773	-0.01(-0.01%)
Dec 24, 2015	66.80	67.38	67.38	67.38	897,146	+0.67(+1.00%)
Dec 23, 2015	68.04	68.18	66.11	66.72	2,927,298	-0.59(-0.87%)
Dec 22, 2015	66.37	67.48	65.84	67.30	2,340,109	+1.60(+2.43%)
Dec 21, 2015	66.20	66.48	65.11	65.70	2,233,391	-0.08(-0.12%)
Dec 18, 2015	67.23	67.49	65.76	65.78	4,239,555	-1.72(-2.55%)
Dec 17, 2015	68.04	68.23	66.68	67.50	3,720,594	-0.39(-0.58%)
Dec 16, 2015	68.28	68.76	66.68	67.89	2,480,002	+0.26(+0.39%)
Dec 15, 2015	67.86	68.83	67.61	67.63	2,365,854	+0.33(+0.49%)
Dec 14, 2015	65.82	67.36	65.50	67.30	2,695,332	+1.81(+2.76%)
Dec 11, 2015	66.36	67.01	65.13	65.50	1,988,173	-1.97(-2.92%)
Dec 10, 2015	66.87	68.20	66.46	67.47	1,938,654	+0.62(+0.93%)
Dec 09, 2015	68.58	69.08	65.95	66.85	3,699,488	-2.67(-3.84%)
Dec 08, 2015	70.00	70.22	68.99	69.52	1,602,345	-0.87(-1.24%)
Dec 07, 2015	70.38	70.78	69.59	70.39	1,840,922	-0.09(-0.13%)
Dec 04, 2015	67.76	70.76	67.59	70.49	2,818,038	+3.00(+4.44%)
Dec 03, 2015	69.65	69.65	67.14	67.49	2,909,075	-1.98(-2.85%)
Dec 02, 2015	69.25	69.51	69.09	69.47	1,826,131	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.