Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.40	90.21	89.26	90.10	2,456,155	+0.83(+0.93%)
Apr 27, 2017	91.70	91.70	89.03	89.27	5,489,316	-3.82(-4.10%)
Apr 26, 2017	93.05	93.62	92.50	93.08	1,615,265	+0.08(+0.08%)
Apr 25, 2017	93.23	93.59	92.60	93.01	2,098,581	+0.14(+0.15%)
Apr 24, 2017	93.56	93.67	92.62	92.87	1,411,199	+0.77(+0.83%)
Apr 21, 2017	92.28	92.66	91.73	92.10	1,679,849	-0.26(-0.29%)
Apr 20, 2017	91.42	92.49	90.86	92.36	1,569,718	+1.50(+1.66%)
Apr 19, 2017	91.19	91.52	90.72	90.86	1,332,601	+0.05(+0.06%)
Apr 18, 2017	90.70	91.14	90.35	90.80	1,094,295	-0.26(-0.29%)
Apr 17, 2017	90.21	91.14	89.46	91.07	1,208,218	+1.22(+1.36%)
Apr 13, 2017	90.38	90.70	89.81	89.85	1,252,380	-0.58(-0.64%)
Apr 12, 2017	90.40	91.01	90.13	90.43	2,074,308	-0.35(-0.38%)
Apr 11, 2017	90.69	90.87	89.97	90.78	1,657,128	-0.02(-0.02%)
Apr 10, 2017	91.39	91.91	90.73	90.80	1,297,966	-0.70(-0.76%)
Apr 07, 2017	90.73	91.87	90.73	91.49	1,551,798	+0.14(+0.15%)
Apr 06, 2017	91.25	91.84	90.78	91.35	1,210,000	+0.20(+0.22%)
Apr 05, 2017	91.33	92.49	90.94	91.15	1,984,877	+0.22(+0.24%)
Apr 04, 2017	91.03	91.68	90.59	90.94	2,152,420	-0.18(-0.20%)
Apr 03, 2017	92.14	92.58	90.08	91.11	3,156,519	-1.01(-1.09%)
Mar 31, 2017	92.46	93.13	91.91	92.12	2,261,418	-0.04(-0.04%)
Mar 30, 2017	91.50	92.23	91.04	92.16	2,034,313	+0.27(+0.30%)
Mar 29, 2017	91.90	92.18	91.35	91.89	1,189,070	-0.25(-0.27%)
Mar 28, 2017	91.26	92.64	90.90	92.14	2,282,052	+0.45(+0.49%)
Mar 27, 2017	92.00	92.42	91.17	91.69	1,752,277	-1.27(-1.37%)
Mar 24, 2017	92.74	93.37	92.30	92.96	1,885,425	+0.53(+0.58%)
Mar 23, 2017	92.56	93.46	92.25	92.42	2,377,995	-0.11(-0.12%)
Mar 22, 2017	93.35	93.69	92.11	92.53	3,105,362	-0.74(-0.79%)
Mar 21, 2017	96.49	96.83	93.18	93.27	3,252,356	-2.83(-2.95%)
Mar 20, 2017	96.21	96.88	95.88	96.10	1,519,453	-0.51(-0.53%)
Mar 17, 2017	96.93	97.39	96.38	96.61	3,554,633	-0.12(-0.12%)
Mar 16, 2017	97.18	97.31	96.32	96.73	1,468,371	+0.00(+0.00%)
Mar 15, 2017	97.05	97.05	96.21	96.73	1,640,341	+0.22(+0.23%)
Mar 14, 2017	96.36	97.04	95.83	96.50	1,701,863	-0.29(-0.30%)
Mar 13, 2017	96.26	97.05	95.93	96.80	2,441,959	+0.85(+0.89%)
Mar 10, 2017	96.34	96.69	95.21	95.94	1,823,690	-0.06(-0.06%)
Mar 09, 2017	95.66	96.30	95.39	96.01	1,753,521	+0.47(+0.50%)
Mar 08, 2017	96.06	96.50	95.50	95.53	1,577,373	+0.23(+0.24%)
Mar 07, 2017	95.42	95.67	95.02	95.30	1,767,004	-0.38(-0.39%)
Mar 06, 2017	95.22	96.05	94.90	95.68	1,806,648	+0.00(+0.00%)
Mar 03, 2017	95.90	96.20	95.29	95.68	1,422,138	-0.15(-0.15%)
Mar 02, 2017	98.15	98.26	95.74	95.83	2,159,610	-2.13(-2.17%)
Mar 01, 2017	94.88	98.42	94.61	97.95	3,029,056	+4.27(+4.56%)
Feb 28, 2017	94.45	94.68	93.56	93.68	2,439,066	-1.06(-1.12%)
Feb 27, 2017	94.58	95.10	93.33	94.74	1,658,440	+0.16(+0.17%)
Feb 24, 2017	94.16	94.88	93.80	94.58	2,186,180	+0.08(+0.08%)
Feb 23, 2017	94.55	95.25	93.77	94.50	1,814,073	+0.01(+0.01%)
Feb 22, 2017	93.81	95.10	93.71	94.49	2,943,439	+1.13(+1.21%)
Feb 21, 2017	94.41	95.18	93.23	93.37	1,796,576	-1.21(-1.28%)
Feb 17, 2017		94.58	94.58	94.58	0	+0.61(+0.65%)
Feb 16, 2017	94.18	94.53	93.22	93.97	1,530,743	-0.22(-0.23%)
Feb 15, 2017	93.70	94.61	92.99	94.18	1,599,888	+0.85(+0.91%)
Feb 14, 2017	93.67	93.79	92.75	93.33	1,566,449	-0.29(-0.30%)
Feb 13, 2017	92.29	94.02	92.13	93.62	1,920,222	+1.85(+2.02%)
Feb 10, 2017	91.74	92.13	91.41	91.77	1,465,237	+0.31(+0.34%)
Feb 09, 2017	90.20	91.81	89.61	91.46	1,977,765	+1.55(+1.72%)
Feb 08, 2017	91.29	91.41	89.16	89.91	2,617,962	-1.67(-1.82%)
Feb 07, 2017	92.76	92.86	91.52	91.58	2,168,574	-0.83(-0.90%)
Feb 06, 2017	92.17	92.47	91.82	92.41	1,452,082	-0.11(-0.12%)
Feb 03, 2017	93.90	94.15	92.05	92.52	2,136,938	-1.01(-1.08%)
Feb 02, 2017	92.95	95.29	91.49	93.53	2,669,900	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.