Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 136.21 137.62 135.87 137.17 1,186,867 +1.06(+0.78%)
Oct 30, 2017 136.88 137.46 136.09 136.11 1,244,195 -1.44(-1.05%)
Oct 27, 2017 135.89 137.86 134.09 137.55 1,921,527 +0.95(+0.70%)
Oct 26, 2017 134.60 137.00 132.77 136.60 1,782,944 +2.75(+2.05%)
Oct 25, 2017 134.00 134.36 132.33 133.85 1,829,100 -0.22(-0.16%)
Oct 24, 2017 134.80 134.90 133.64 134.07 1,498,072 -0.54(-0.40%)
Oct 23, 2017 135.00 135.34 134.37 134.61 1,038,946 -0.52(-0.38%)
Oct 20, 2017 135.54 135.63 134.70 135.13 1,180,139 +0.18(+0.13%)
Oct 19, 2017 135.86 135.86 134.37 134.95 1,140,992 -1.42(-1.04%)
Oct 18, 2017 136.36 136.75 135.52 136.37 1,002,059 +0.18(+0.13%)
Oct 17, 2017 137.51 137.51 136.03 136.19 1,259,574 -1.33(-0.97%)
Oct 16, 2017 137.61 137.99 136.97 137.52 763,336 +0.21(+0.15%)
Oct 13, 2017 137.57 138.27 136.81 137.31 1,737,442 -0.40(-0.29%)
Oct 12, 2017 137.20 137.90 136.55 137.71 967,275 +0.52(+0.38%)
Oct 11, 2017 136.83 137.70 136.40 137.19 1,058,875 -0.04(-0.03%)
Oct 10, 2017 138.48 138.49 136.25 137.23 1,114,838 -0.76(-0.55%)
Oct 09, 2017 137.03 138.39 136.37 137.99 814,167 +0.79(+0.58%)
Oct 06, 2017 138.13 138.39 135.73 137.20 1,575,659 -0.82(-0.59%)
Oct 05, 2017 137.24 138.34 136.24 138.02 988,996 +1.14(+0.83%)
Oct 04, 2017 137.02 137.29 136.39 136.88 1,010,418 -0.45(-0.33%)
Oct 03, 2017 136.37 137.45 134.79 137.33 1,364,064 +0.93(+0.68%)
Oct 02, 2017 135.73 136.52 135.25 136.40 822,074 +0.72(+0.53%)
Sep 29, 2017 135.87 136.26 135.17 135.68 1,071,265 -0.18(-0.13%)
Sep 28, 2017 134.54 136.02 133.93 135.86 1,222,931 +1.33(+0.99%)
Sep 27, 2017 134.98 134.53 1,221,219 +1.44(+1.08%)
Sep 26, 2017 134.21 134.38 132.82 133.09 927,559 -1.21(-0.90%)
Sep 25, 2017 134.28 134.63 132.59 134.30 735,917 +0.13(+0.10%)
Sep 22, 2017 132.93 134.36 132.86 134.17 770,681 +0.37(+0.28%)
Sep 21, 2017 133.43 134.16 133.06 133.80 766,639 +0.00(+0.00%)
Sep 20, 2017 132.00 134.24 131.96 133.80 1,443,260 +1.99(+1.51%)
Sep 19, 2017 131.51 132.90 131.27 131.81 1,635,724 +0.51(+0.39%)
Sep 18, 2017 130.86 131.95 130.37 131.30 1,495,044 +0.01(+0.01%)
Sep 15, 2017 131.98 132.34 130.92 131.29 1,670,615 -0.83(-0.63%)
Sep 14, 2017 131.18 132.17 130.82 132.12 1,591,942 +1.25(+0.96%)
Sep 13, 2017 130.09 130.89 129.71 130.87 1,036,401 +0.81(+0.62%)
Sep 12, 2017 128.98 130.15 128.61 130.06 795,285 +1.26(+0.98%)
Sep 11, 2017 129.12 129.75 128.51 128.80 1,056,608 +0.76(+0.59%)
Sep 08, 2017 125.86 129.09 125.52 128.04 1,034,854 +2.30(+1.83%)
Sep 07, 2017 128.02 128.61 124.92 125.74 1,131,749 -2.68(-2.09%)
Sep 06, 2017 125.83 129.31 125.48 128.42 1,886,917 +2.96(+2.36%)
Sep 05, 2017 126.25 124.51 125.46 1,540,692 -0.79(-0.63%)
Sep 01, 2017 125.63 126.57 125.59 126.25 842,950 +0.45(+0.36%)
Aug 31, 2017 126.61 126.61 125.75 125.80 1,034,748 -0.26(-0.21%)
Aug 30, 2017 126.41 126.99 125.93 126.06 1,202,331 -0.32(-0.25%)
Aug 29, 2017 126.26 126.60 125.60 126.38 955,898 -0.55(-0.43%)
Aug 28, 2017 127.63 127.77 126.51 126.93 669,780 -0.17(-0.13%)
Aug 25, 2017 126.29 127.70 126.05 127.10 1,578,881 +1.18(+0.94%)
Aug 24, 2017 126.07 126.62 125.65 125.92 1,326,509 -0.03(-0.02%)
Aug 23, 2017 125.95 126.56 125.46 125.95 1,499,576 -0.42(-0.33%)
Aug 22, 2017 125.58 126.69 125.11 126.37 1,137,538 +1.09(+0.87%)
Aug 21, 2017 125.34 125.67 123.88 125.28 728,889 -0.11(-0.09%)
Aug 18, 2017 124.92 126.18 124.70 125.39 1,048,291 +0.03(+0.02%)
Aug 17, 2017 126.43 126.81 125.24 125.36 1,008,752 -0.86(-0.68%)
Aug 16, 2017 126.34 127.35 126.06 126.22 895,102 +0.30(+0.24%)
Aug 15, 2017 125.21 126.43 124.72 125.92 1,047,643 +1.24(+0.99%)
Aug 14, 2017 124.01 124.98 123.72 124.68 726,242 +1.42(+1.15%)
Aug 11, 2017 124.99 125.00 123.05 123.26 650,816 -0.93(-0.75%)
Aug 10, 2017 125.71 125.71 124.07 124.19 1,075,734 -2.00(-1.58%)
Aug 09, 2017 124.32 126.43 124.00 126.19 1,416,530 +1.43(+1.15%)
Aug 08, 2017 124.78 125.52 124.46 124.76 776,287 -0.21(-0.17%)
Aug 07, 2017 126.16 126.79 124.92 124.97 979,179 -0.86(-0.68%)
Aug 04, 2017 126.05 124.71 125.83 1,222,844 +0.84(+0.67%)
Aug 03, 2017 124.34 125.18 124.01 124.99 1,360,538 +0.83(+0.67%)
Aug 02, 2017 123.28 124.24 123.19 124.16 1,331,406 +0.37(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.