Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	154.50	155.85	153.67	155.58	1,764,882	+1.66(+1.08%)
Dec 28, 2018	153.59	155.55	151.93	153.92	1,590,401	+1.48(+0.97%)
Dec 27, 2018	148.45	152.64	147.28	152.44	2,233,535	+3.10(+2.08%)
Dec 26, 2018	145.08	149.42	142.93	149.34	2,207,999	+4.67(+3.23%)
Dec 24, 2018	148.63	149.89	144.65	144.67	1,478,355	-4.94(-3.30%)
Dec 21, 2018	150.78	155.08	148.81	149.61	6,014,877	-1.84(-1.22%)
Dec 20, 2018	151.95	153.96	150.62	151.45	3,245,044	-0.52(-0.34%)
Dec 19, 2018	149.52	154.44	148.84	151.97	3,480,371	+2.24(+1.50%)
Dec 18, 2018	152.69	153.98	148.66	149.72	2,627,311	-2.29(-1.51%)
Dec 17, 2018	153.42	154.63	151.45	152.01	2,350,495	-1.68(-1.09%)
Dec 14, 2018	153.06	154.29	152.06	153.69	1,961,821	-0.25(-0.16%)
Dec 13, 2018	154.05	154.74	152.24	153.94	2,329,822	-0.52(-0.33%)
Dec 12, 2018	156.80	157.99	154.32	154.46	2,766,114	-0.77(-0.50%)
Dec 11, 2018	157.38	157.81	154.41	155.22	3,352,025	-0.69(-0.44%)
Dec 10, 2018	152.92	156.23	151.70	155.91	2,376,905	+2.65(+1.73%)
Dec 07, 2018	154.65	156.76	152.51	153.26	2,223,210	-0.99(-0.64%)
Dec 06, 2018	153.42	154.36	149.69	154.25	3,536,598	+0.67(+0.44%)
Dec 04, 2018	154.01	154.46	152.20	153.58	3,218,298	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.