Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	133.84	134.86	133.17	133.23	2,075,286	+0.05(+0.04%)
Jun 28, 2018	132.98	134.10	131.98	133.18	1,353,556	+0.55(+0.41%)
Jun 27, 2018	132.50	135.28	132.08	132.63	1,731,030	-1.92(-1.43%)
Jun 26, 2018	135.62	136.99	134.27	134.55	2,025,570	-0.76(-0.56%)
Jun 25, 2018	136.71	136.71	134.23	135.32	1,632,823	-1.57(-1.15%)
Jun 22, 2018	137.23	138.15	136.37	136.88	2,420,203	+0.16(+0.12%)
Jun 21, 2018	135.75	137.17	134.20	136.72	1,732,422	+0.82(+0.60%)
Jun 20, 2018	136.44	137.25	135.80	135.90	1,515,287	+0.20(+0.15%)
Jun 19, 2018	136.42	137.13	135.24	135.70	2,482,157	-1.82(-1.32%)
Jun 18, 2018	137.36	137.94	136.85	137.52	1,374,607	-0.51(-0.37%)
Jun 15, 2018		138.49	137.24	138.03	2,552,745	+0.79(+0.57%)
Jun 14, 2018	138.81	139.97	136.68	137.24	2,072,687	-1.32(-0.95%)
Jun 13, 2018	138.40	139.53	137.61	138.56	1,904,124	+0.21(+0.15%)
Jun 12, 2018	138.44	138.90	137.08	138.35	1,498,162	-0.33(-0.24%)
Jun 11, 2018	139.19	139.33	137.88	138.68	1,783,949	-0.28(-0.20%)
Jun 08, 2018	139.31	139.54	137.92	138.96	1,757,044	-0.62(-0.45%)
Jun 07, 2018	141.01	141.22	138.82	139.58	2,370,829	-0.89(-0.64%)
Jun 06, 2018		141.14		140.48	2,788,618	+2.49(+1.81%)
Jun 05, 2018	136.87	138.25	136.87	137.98	3,235,717	+0.13(+0.09%)
Jun 04, 2018	135.73	138.00	135.60	137.85	2,451,968	+2.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.