Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	170.84	175.14	170.63	172.13	1,841,975	+0.65(+0.38%)
Oct 30, 2019	170.58	173.53	169.09	171.48	1,906,550	+3.32(+1.97%)
Oct 29, 2019	168.15	170.28	167.28	168.16	2,984,886	+0.28(+0.17%)
Oct 28, 2019	168.69	168.76	164.77	167.87	3,063,608	+0.17(+0.10%)
Oct 25, 2019	170.27	171.00	167.66	167.71	1,669,117	-2.33(-1.37%)
Oct 24, 2019	169.76	171.01	168.53	170.04	1,434,136	+0.85(+0.50%)
Oct 23, 2019	168.91	170.77	167.42	169.19	1,267,854	+0.18(+0.10%)
Oct 22, 2019	172.53	173.57	168.58	169.01	1,920,453	-3.39(-1.97%)
Oct 21, 2019	177.54	178.15	172.17	172.40	1,554,412	-5.94(-3.33%)
Oct 18, 2019	178.68	179.13	177.03	178.34	1,488,268	+0.13(+0.08%)
Oct 17, 2019	177.32	178.38	175.94	178.21	1,704,733	+0.84(+0.47%)
Oct 16, 2019	176.73	177.41	174.57	177.37	1,401,764	-0.47(-0.26%)
Oct 15, 2019	178.31	179.03	176.86	177.84	869,464	+0.18(+0.10%)
Oct 14, 2019	178.56	179.78	177.37	177.65	938,657	-0.40(-0.23%)
Oct 11, 2019	182.21	182.21	177.15	178.06	1,433,285	-2.56(-1.42%)
Oct 10, 2019	179.22	181.75	179.05	180.62	806,850	+0.64(+0.35%)
Oct 09, 2019	179.24	180.22	177.80	179.98	932,755	+2.50(+1.41%)
Oct 08, 2019	177.79	178.88	176.74	177.48	1,513,696	-1.00(-0.56%)
Oct 07, 2019	179.51	180.37	177.93	178.47	1,118,713	-2.25(-1.24%)
Oct 04, 2019	175.90	180.87	175.66	180.72	1,268,094	+5.51(+3.15%)
Oct 03, 2019	174.37	176.50	173.76	175.21	1,238,851	+1.33(+0.76%)
Oct 02, 2019	175.73	177.20	173.08	173.88	1,524,151	-2.41(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.