Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	156.98	159.17	156.98	158.68	2,158,018	-0.20(-0.12%)
May 30, 2019	157.50	159.63	157.32	158.88	1,432,952	+1.52(+0.97%)
May 29, 2019	154.72	157.57	154.72	157.36	2,443,239	+2.69(+1.74%)
May 28, 2019	154.83	157.71	154.44	154.67	3,096,761	-0.55(-0.35%)
May 24, 2019	155.00	155.49	153.25	155.21	969,316	+0.93(+0.60%)
May 23, 2019	152.80	154.86	152.73	154.29	1,440,390	+0.81(+0.53%)
May 22, 2019	153.81	154.56	152.83	153.48	936,696	-0.62(-0.40%)
May 21, 2019	153.94	155.10	153.53	154.10	1,357,684	+0.67(+0.44%)
May 20, 2019	151.92	153.78	151.87	153.43	1,513,983	+1.58(+1.04%)
May 17, 2019	150.48	152.59	150.48	151.85	1,481,579	+0.88(+0.58%)
May 16, 2019	150.85	151.69	149.93	150.97	1,284,851	+0.79(+0.53%)
May 15, 2019	150.24	151.73	149.71	150.18	1,205,375	-1.21(-0.80%)
May 14, 2019	150.72	152.69	150.41	151.39	1,913,517	+0.82(+0.54%)
May 13, 2019	149.50	151.67	149.33	150.57	2,083,104	-0.53(-0.35%)
May 10, 2019	148.59	151.17	148.16	151.10	1,855,939	+2.42(+1.63%)
May 09, 2019	146.01	149.60	145.80	148.68	1,893,064	+1.48(+1.00%)
May 08, 2019	147.41	148.51	146.34	147.20	1,875,770	+0.09(+0.06%)
May 07, 2019	146.27	149.46	146.27	147.11	3,048,446	-0.03(-0.02%)
May 06, 2019	141.24	147.39	141.24	147.14	1,958,805	+3.50(+2.44%)
May 03, 2019	142.86	143.96	142.32	143.64	2,267,227	+0.92(+0.64%)
May 02, 2019	144.47	144.47	142.53	142.72	3,031,522	-2.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.