Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 156.98 159.17 156.98 158.68 2,158,018 -0.20(-0.12%)
May 30, 2019 157.50 159.63 157.32 158.88 1,432,952 +1.52(+0.97%)
May 29, 2019 154.72 157.57 154.72 157.36 2,443,239 +2.69(+1.74%)
May 28, 2019 154.83 157.71 154.44 154.67 3,096,761 -0.55(-0.35%)
May 24, 2019 155.00 155.49 153.25 155.21 969,316 +0.93(+0.60%)
May 23, 2019 152.80 154.86 152.73 154.29 1,440,390 +0.81(+0.53%)
May 22, 2019 153.81 154.56 152.83 153.48 936,696 -0.62(-0.40%)
May 21, 2019 153.94 155.10 153.53 154.10 1,357,684 +0.67(+0.44%)
May 20, 2019 151.92 153.78 151.87 153.43 1,513,983 +1.58(+1.04%)
May 17, 2019 150.48 152.59 150.48 151.85 1,481,579 +0.88(+0.58%)
May 16, 2019 150.85 151.69 149.93 150.97 1,284,851 +0.79(+0.53%)
May 15, 2019 150.24 151.73 149.71 150.18 1,205,375 -1.21(-0.80%)
May 14, 2019 150.72 152.69 150.41 151.39 1,913,517 +0.82(+0.54%)
May 13, 2019 149.50 151.67 149.33 150.57 2,083,104 -0.53(-0.35%)
May 10, 2019 148.59 151.17 148.16 151.10 1,855,939 +2.42(+1.63%)
May 09, 2019 146.01 149.60 145.80 148.68 1,893,064 +1.48(+1.00%)
May 08, 2019 147.41 148.51 146.34 147.20 1,875,770 +0.09(+0.06%)
May 07, 2019 146.27 149.46 146.27 147.11 3,048,446 -0.03(-0.02%)
May 06, 2019 141.24 147.39 141.24 147.14 1,958,805 +3.50(+2.44%)
May 03, 2019 142.86 143.96 142.32 143.64 2,267,227 +0.92(+0.64%)
May 02, 2019 144.47 144.47 142.53 142.72 3,031,522 -2.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.