Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	128.50	129.99	127.34	129.86	2,260,756	+0.63(+0.49%)
Oct 29, 2020	128.58	131.46	126.56	129.23	2,725,367	+0.37(+0.29%)
Oct 28, 2020	133.70	134.41	127.11	128.86	3,762,664	-8.54(-6.21%)
Oct 27, 2020	138.06	139.09	137.29	137.40	1,817,423	-0.59(-0.43%)
Oct 26, 2020	139.69	140.48	136.04	137.99	1,557,690	-3.19(-2.26%)
Oct 23, 2020	141.89	142.31	139.80	141.18	1,232,401	+0.33(+0.23%)
Oct 22, 2020	142.14	142.22	140.32	140.85	1,672,068	-0.96(-0.67%)
Oct 21, 2020	140.57	142.05	139.77	141.81	2,486,266	+1.27(+0.90%)
Oct 20, 2020	141.21	142.17	140.35	140.54	2,270,686	-0.19(-0.14%)
Oct 19, 2020	145.43	145.43	140.66	140.73	1,491,133	-4.01(-2.77%)
Oct 16, 2020	144.38	146.04	142.75	144.74	1,167,983	+0.78(+0.54%)
Oct 15, 2020	142.10	144.11	141.69	143.96	1,554,904	+0.34(+0.23%)
Oct 14, 2020	144.65	145.54	143.37	143.62	1,330,721	-0.69(-0.48%)
Oct 13, 2020	146.22	147.25	143.88	144.31	1,465,935	-2.15(-1.47%)
Oct 12, 2020	145.76	147.40	145.76	146.47	1,037,143	+0.51(+0.35%)
Oct 09, 2020	148.15	148.24	145.35	145.96	1,277,435	-1.28(-0.87%)
Oct 08, 2020	146.09	148.53	145.94	147.24	1,634,945	+1.21(+0.83%)
Oct 07, 2020	145.16	146.50	144.38	146.04	2,372,116	+1.01(+0.70%)
Oct 06, 2020	145.05	146.80	143.87	145.03	2,036,662	+1.20(+0.83%)
Oct 05, 2020	144.99	146.35	143.31	143.83	2,229,126	-1.34(-0.92%)
Oct 02, 2020	145.18	146.63	144.76	145.17	1,315,272	-1.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.