Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	140.12	140.16	138.32	139.34	3,121,733	+0.45(+0.33%)
Jun 29, 2020	140.66	140.69	138.12	138.89	2,875,097	-0.38(-0.27%)
Jun 26, 2020	143.96	144.21	138.23	139.26	3,704,887	-5.35(-3.70%)
Jun 25, 2020	142.89	144.78	141.06	144.61	3,478,312	+1.04(+0.73%)
Jun 24, 2020	146.84	147.41	142.25	143.57	2,733,478	-5.21(-3.50%)
Jun 23, 2020	151.73	151.73	148.14	148.78	2,065,765	-1.32(-0.88%)
Jun 22, 2020	149.59	150.52	147.97	150.10	1,870,431	-0.37(-0.25%)
Jun 19, 2020	153.19	154.19	149.42	150.47	3,568,874	-0.69(-0.45%)
Jun 18, 2020	152.27	153.56	150.64	151.15	1,373,707	-1.75(-1.14%)
Jun 17, 2020	152.00	153.79	150.22	152.90	2,166,373	+1.93(+1.28%)
Jun 16, 2020	153.02	153.57	149.35	150.97	2,695,947	+1.25(+0.84%)
Jun 15, 2020	147.06	150.70	146.75	149.72	2,295,060	-0.06(-0.04%)
Jun 12, 2020	152.36	152.53	147.52	149.78	3,523,148	+0.46(+0.31%)
Jun 11, 2020	159.12	159.24	149.18	149.32	3,416,238	-12.45(-7.69%)
Jun 10, 2020	162.99	163.73	161.12	161.77	2,810,561	-2.06(-1.26%)
Jun 09, 2020	161.59	164.84	161.26	163.82	3,614,978	+0.17(+0.11%)
Jun 08, 2020	164.12	164.60	160.49	163.65	2,369,904	-0.33(-0.20%)
Jun 05, 2020	160.57	165.51	160.13	163.99	3,553,833	+6.51(+4.14%)
Jun 04, 2020	158.55	158.90	155.14	157.47	1,914,927	-1.49(-0.94%)
Jun 03, 2020	153.95	159.50	152.79	158.97	2,574,272	+6.38(+4.18%)
Jun 02, 2020	155.29	155.55	150.51	152.58	2,680,715	-3.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.