Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	193.73	196.93		196.14	1,482,365	+1.97(+1.01%)
Oct 28, 2021	192.43	194.76	191.68	194.18	1,941,467	+1.14(+0.59%)
Oct 27, 2021	195.21	195.25	192.31	193.04	1,716,723	-1.97(-1.01%)
Oct 26, 2021	193.66			195.00	1,498,125	+1.33(+0.69%)
Oct 25, 2021	193.88	194.43	192.67	193.67	1,148,220	-0.16(-0.08%)
Oct 22, 2021	191.21	194.47	190.65	193.83	1,332,168	+2.80(+1.47%)
Oct 21, 2021	191.31	192.10	190.06	191.03	1,354,609	+0.56(+0.29%)
Oct 20, 2021	193.69	193.69	189.48	190.47	1,214,830	-3.02(-1.56%)
Oct 19, 2021	191.00	193.56	190.33	193.49	1,870,709	+3.23(+1.70%)
Oct 18, 2021	187.69	190.64	187.37	190.26	1,714,483	+1.81(+0.96%)
Oct 15, 2021	184.98	189.08	184.56	188.45	1,963,917	+4.31(+2.34%)
Oct 14, 2021	181.80	184.30	180.72	184.14	1,478,084	+2.48(+1.37%)
Oct 13, 2021	179.46	182.06	177.42	181.66	1,731,996	+1.29(+0.71%)
Oct 12, 2021	179.04	181.25	178.69	180.37	1,210,974	+1.32(+0.74%)
Oct 11, 2021	180.24	181.75	178.70	179.04	1,045,166	-0.19(-0.10%)
Oct 08, 2021	178.93	179.95	176.42	179.23	1,315,898	-0.52(-0.29%)
Oct 07, 2021	178.52	179.88	177.64	179.74	1,647,893	+3.01(+1.71%)
Oct 06, 2021	175.42	176.84	174.77	176.73	1,064,477	+0.36(+0.20%)
Oct 05, 2021	172.14	177.41	172.00	176.37	1,112,999	+3.21(+1.85%)
Oct 04, 2021	174.37	176.10	171.08	173.16	1,556,548	-1.67(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.