Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	190.10	190.74	187.41	187.76	1,106,042	-2.28(-1.20%)
Jul 29, 2021	191.09	191.14	187.41	190.03	965,231	+1.12(+0.59%)
Jul 28, 2021	185.68	190.90	185.03	188.91	1,270,397	+1.34(+0.71%)
Jul 27, 2021	186.20	190.01	185.03	187.57	1,200,441	+1.32(+0.71%)
Jul 26, 2021	187.12	187.69	185.51	186.25	935,292	-1.30(-0.69%)
Jul 23, 2021	186.76	188.31	186.29	187.56	953,568	+2.25(+1.21%)
Jul 22, 2021	187.19	188.06	184.57	185.31	1,157,388	-2.34(-1.25%)
Jul 21, 2021	185.39	188.82	185.03	187.65	1,763,128	+3.03(+1.64%)
Jul 20, 2021	182.13	185.74	182.13	184.62	1,275,001	+2.09(+1.14%)
Jul 19, 2021	183.04	184.07	181.13	182.53	1,201,523	-2.75(-1.49%)
Jul 16, 2021	186.84	187.71	184.56	185.28	1,426,151	-0.96(-0.52%)
Jul 15, 2021	185.55	187.20	185.39	186.25	972,807	+0.23(+0.12%)
Jul 14, 2021	186.18	186.79	185.49	186.02	962,462	-0.24(-0.13%)
Jul 13, 2021	186.09	187.36	184.74	186.25	1,355,488	+0.17(+0.09%)
Jul 12, 2021	185.23	186.52	184.80	186.09	1,212,204	+0.55(+0.30%)
Jul 09, 2021	183.71	185.64	183.37	185.54	1,281,560	+1.83(+1.00%)
Jul 08, 2021	181.97	185.13	181.59	183.71	1,484,789	+0.52(+0.28%)
Jul 07, 2021	183.87	185.06	181.81	183.18	1,667,920	-0.96(-0.52%)
Jul 06, 2021	188.03	189.59	183.39	184.14	1,660,835	-4.85(-2.57%)
Jul 02, 2021	190.13	190.80	188.29	188.99	828,885	-0.60(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.