Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 190.12 190.76 187.43 187.78 1,105,929 -2.28(-1.20%)
Jul 29, 2021 191.11 191.16 187.43 190.05 965,132 +1.12(+0.59%)
Jul 28, 2021 185.70 190.92 185.04 188.93 1,270,266 +1.34(+0.71%)
Jul 27, 2021 186.22 190.03 185.04 187.59 1,200,318 +1.32(+0.71%)
Jul 26, 2021 187.14 187.71 185.53 186.27 935,196 -1.30(-0.69%)
Jul 23, 2021 186.78 188.33 186.31 187.58 953,471 +2.25(+1.21%)
Jul 22, 2021 187.20 188.08 184.59 185.33 1,157,269 -2.34(-1.25%)
Jul 21, 2021 185.41 188.84 185.05 187.66 1,762,947 +3.03(+1.64%)
Jul 20, 2021 182.15 185.76 182.15 184.64 1,274,870 +2.09(+1.14%)
Jul 19, 2021 183.06 184.09 181.15 182.55 1,201,400 -2.75(-1.49%)
Jul 16, 2021 186.86 187.73 184.58 185.30 1,426,005 -0.96(-0.52%)
Jul 15, 2021 185.57 187.22 185.41 186.26 972,707 +0.23(+0.12%)
Jul 14, 2021 186.20 186.81 185.51 186.03 962,363 -0.24(-0.13%)
Jul 13, 2021 186.11 187.38 184.76 186.27 1,355,349 +0.17(+0.09%)
Jul 12, 2021 185.25 186.54 184.82 186.11 1,212,080 +0.55(+0.30%)
Jul 09, 2021 183.72 185.66 183.39 185.56 1,281,429 +1.83(+1.00%)
Jul 08, 2021 181.99 185.15 181.61 183.72 1,484,636 +0.52(+0.28%)
Jul 07, 2021 183.89 185.08 181.83 183.20 1,667,749 -0.96(-0.52%)
Jul 06, 2021 188.05 189.61 183.41 184.16 1,660,665 -4.85(-2.57%)
Jul 02, 2021 190.15 190.81 188.31 189.01 828,800 -0.60(-0.32%)
Jul 01, 2021 188.92 189.78 187.92 189.61 1,381,352 +1.34(+0.71%)
Jun 30, 2021 188.72 189.18 186.97 188.27 1,585,303 -0.55(-0.29%)
Jun 29, 2021 190.69 191.28 188.72 188.81 1,404,386 -1.70(-0.89%)
Jun 28, 2021 193.67 193.68 189.72 190.51 1,113,740 -2.57(-1.33%)
Jun 25, 2021 192.61 193.45 191.46 193.08 1,055,644 +1.01(+0.53%)
Jun 24, 2021 190.83 192.53 190.37 192.07 1,171,857 +1.96(+1.03%)
Jun 23, 2021 191.19 191.44 190.00 190.12 1,097,005 -0.96(-0.51%)
Jun 22, 2021 192.04 192.04 190.10 191.08 944,038 -0.13(-0.07%)
Jun 21, 2021 188.77 191.33 187.04 191.21 1,580,516 +4.69(+2.52%)
Jun 18, 2021 190.77 191.88 185.91 186.52 3,366,899 -5.57(-2.90%)
Jun 17, 2021 193.86 194.29 191.63 192.09 1,108,040 -1.64(-0.85%)
Jun 16, 2021 190.74 194.99 190.44 193.73 1,706,427 +1.66(+0.86%)
Jun 15, 2021 192.78 192.82 191.31 192.07 939,365 +0.25(+0.13%)
Jun 14, 2021 189.59 191.83 189.23 191.82 972,706 +1.98(+1.04%)
Jun 11, 2021 188.47 189.88 188.04 189.84 912,844 +1.41(+0.75%)
Jun 10, 2021 190.35 190.87 187.85 188.43 1,133,118 -2.34(-1.23%)
Jun 09, 2021 190.95 192.80 190.12 190.77 1,206,660 -1.09(-0.57%)
Jun 08, 2021 190.89 192.12 190.18 191.86 1,196,438 -0.40(-0.21%)
Jun 07, 2021 193.35 193.43 191.35 192.26 915,833 -0.24(-0.12%)
Jun 04, 2021 191.93 192.82 191.31 192.50 752,405 +0.37(+0.19%)
Jun 03, 2021 190.90 193.03 189.12 192.13 1,234,037 +1.45(+0.76%)
Jun 02, 2021 188.39 190.94 188.04 190.69 970,625 +2.79(+1.48%)
Jun 01, 2021 193.50 195.54 187.67 187.90 1,216,071 -4.95(-2.56%)
May 28, 2021 192.84 193.35 191.63 192.85 1,155,991 +0.55(+0.28%)
May 27, 2021 191.04 192.43 190.26 192.30 1,488,763 +1.77(+0.93%)
May 26, 2021 190.74 191.53 188.67 190.53 915,901 +1.10(+0.58%)
May 25, 2021 191.67 191.92 189.01 189.43 1,341,516 -2.14(-1.12%)
May 24, 2021 192.18 193.69 191.24 191.57 887,764 -0.49(-0.25%)
May 21, 2021 189.55 192.22 189.46 192.05 1,094,349 +1.63(+0.86%)
May 20, 2021 186.72 191.43 185.87 190.42 1,268,473 +3.66(+1.96%)
May 19, 2021 186.75 187.92 184.11 186.76 1,989,045 -1.95(-1.03%)
May 18, 2021 190.55 191.09 188.65 188.71 1,063,622 -2.08(-1.09%)
May 17, 2021 191.94 192.17 187.81 190.79 854,207 -0.49(-0.26%)
May 14, 2021 190.53 192.71 190.02 191.29 1,318,359 +1.53(+0.80%)
May 13, 2021 188.65 192.88 187.52 189.76 2,244,586 +1.05(+0.56%)
May 12, 2021 186.91 191.37 186.22 188.71 3,416,910 +1.75(+0.93%)
May 11, 2021 181.85 188.48 181.85 186.97 2,669,943 +3.56(+1.94%)
May 10, 2021 180.24 184.95 179.34 183.41 1,775,961 +4.52(+2.53%)
May 07, 2021 179.33 180.17 176.40 178.88 1,777,624 -1.26(-0.70%)
May 06, 2021 180.08 180.93 178.55 180.14 1,071,634 +1.14(+0.64%)
May 05, 2021 180.31 180.51 178.72 179.01 1,085,344 -1.15(-0.64%)
May 04, 2021 179.96 180.23 177.53 180.15 1,659,920 +0.58(+0.32%)
May 03, 2021 178.51 180.96 177.55 179.57 1,279,466 +1.51(+0.85%)
Apr 30, 2021 179.34 180.44 176.97 178.06 1,345,248 -1.53(-0.85%)
Apr 29, 2021 177.23 179.95 176.86 179.60 1,431,339 +2.39(+1.35%)
Apr 28, 2021 180.40 180.40 176.04 177.21 1,942,100 -3.31(-1.84%)
Apr 27, 2021 179.96 180.86 179.47 180.52 1,984,414 +0.08(+0.04%)
Apr 26, 2021 183.65 183.65 180.02 180.44 1,025,925 -2.31(-1.26%)
Apr 23, 2021 181.81 183.82 180.89 182.75 1,197,099 +1.04(+0.57%)
Apr 22, 2021 181.87 182.75 181.22 181.71 1,318,746 -0.74(-0.41%)
Apr 21, 2021 181.94 183.41 181.33 182.45 1,188,874 +0.75(+0.41%)
Apr 20, 2021 181.24 182.42 180.52 181.70 1,013,777 +0.47(+0.26%)
Apr 19, 2021 182.61 183.14 179.97 181.24 1,202,982 -1.75(-0.96%)
Apr 16, 2021 180.92 183.84 180.86 182.99 1,442,010 +3.11(+1.73%)
Apr 15, 2021 182.29 183.34 179.20 179.88 2,388,033 -2.40(-1.32%)
Apr 14, 2021 180.74 182.80 180.12 182.28 951,983 +0.80(+0.44%)
Apr 13, 2021 179.16 182.85 178.57 181.47 1,553,590 +1.02(+0.57%)
Apr 12, 2021 179.82 181.01 179.50 180.45 1,470,773 +0.06(+0.03%)
Apr 09, 2021 179.84 180.70 178.54 180.39 1,193,469 +1.67(+0.93%)
Apr 08, 2021 180.32 180.94 177.91 178.72 1,349,520 -1.41(-0.78%)
Apr 07, 2021 180.55 181.49 178.94 180.13 1,247,043 -0.66(-0.37%)
Apr 06, 2021 184.48 184.59 180.18 180.80 1,265,890 -2.07(-1.13%)
Apr 05, 2021 182.47 183.69 181.75 182.87 1,216,056 +1.19(+0.66%)
Apr 01, 2021 180.89 181.85 179.61 181.68 1,409,907 +1.64(+0.91%)
Mar 31, 2021 179.40 181.41 179.17 180.04 1,822,143 -0.63(-0.35%)
Mar 30, 2021 184.60 184.60 180.11 180.66 1,171,276 -3.55(-1.93%)
Mar 29, 2021 182.35 184.66 180.75 184.22 1,153,102 +0.47(+0.25%)
Mar 26, 2021 180.65 184.04 179.50 183.75 1,459,593 +2.81(+1.55%)
Mar 25, 2021 179.64 181.30 177.19 180.94 1,269,874 +0.41(+0.23%)
Mar 24, 2021 177.60 181.47 177.21 180.52 1,647,618 +4.28(+2.43%)
Mar 23, 2021 175.98 177.20 174.01 176.25 1,669,514 +0.51(+0.29%)
Mar 22, 2021 176.50 178.76 175.38 175.74 1,519,816 -2.92(-1.63%)
Mar 19, 2021 180.44 180.44 177.01 178.65 5,501,804 -2.75(-1.52%)
Mar 18, 2021 183.20 185.39 180.83 181.41 1,872,708 -0.71(-0.39%)
Mar 17, 2021 184.34 184.47 181.73 182.11 1,789,478 -0.48(-0.26%)
Mar 16, 2021 184.24 185.10 181.41 182.59 1,414,920 -1.74(-0.94%)
Mar 15, 2021 184.31 185.12 181.44 184.32 1,632,848 -0.05(-0.03%)
Mar 12, 2021 182.27 184.87 181.40 184.38 1,935,801 +3.12(+1.72%)
Mar 11, 2021 180.97 182.87 179.05 181.25 2,068,644 -0.91(-0.50%)
Mar 10, 2021 184.99 185.32 180.20 182.16 2,256,578 -2.71(-1.47%)
Mar 09, 2021 187.24 188.55 184.39 184.88 2,836,110 -3.02(-1.60%)
Mar 08, 2021 188.34 190.27 185.02 187.89 2,792,041 +0.10(+0.06%)
Mar 05, 2021 183.47 189.30 182.76 187.79 3,629,475 +6.06(+3.33%)
Mar 04, 2021 181.55 182.60 179.08 181.73 2,432,683 +1.08(+0.60%)
Mar 03, 2021 181.17 183.27 180.41 180.66 1,601,806 -0.74(-0.41%)
Mar 02, 2021 183.38 183.84 180.91 181.40 1,815,103 -2.69(-1.46%)
Mar 01, 2021 177.38 185.74 177.37 184.08 2,755,154 +8.78(+5.01%)
Feb 26, 2021 180.98 180.99 174.28 175.31 3,063,654 -4.48(-2.49%)
Feb 25, 2021 178.09 182.10 177.33 179.78 2,730,563 +3.60(+2.04%)
Feb 24, 2021 175.43 178.11 174.62 176.18 1,915,956 +1.71(+0.98%)
Feb 23, 2021 171.97 175.36 170.30 174.47 3,933,988 +2.88(+1.68%)
Feb 22, 2021 170.31 171.95 168.12 171.59 2,304,144 +0.35(+0.20%)
Feb 19, 2021 171.15 172.46 169.33 171.24 1,631,731 +0.95(+0.56%)
Feb 18, 2021 166.83 170.51 166.54 170.29 1,705,533 +2.50(+1.49%)
Feb 17, 2021 165.81 168.46 164.35 167.79 1,724,483 +1.52(+0.91%)
Feb 16, 2021 162.31 166.70 160.64 166.27 3,050,356 +4.42(+2.73%)
Feb 12, 2021 160.52 162.04 159.86 161.85 1,641,984 +1.46(+0.91%)
Feb 11, 2021 163.07 163.53 157.74 160.39 2,865,012 -2.19(-1.34%)
Feb 10, 2021 167.77 168.71 160.35 162.58 3,047,149 -5.94(-3.53%)
Feb 09, 2021 169.42 171.65 167.87 168.52 2,308,294 +0.20(+0.12%)
Feb 08, 2021 169.37 170.01 167.00 168.32 2,358,826 +0.31(+0.18%)
Feb 05, 2021 170.38 170.70 165.41 168.01 1,983,731 -1.88(-1.11%)
Feb 04, 2021 169.37 171.04 168.69 169.89 1,588,341 +1.35(+0.80%)
Feb 03, 2021 169.60 169.76 167.23 168.54 1,477,218 -0.02(-0.01%)
Feb 02, 2021 166.31 169.99 166.10 168.55 1,855,168 +4.01(+2.44%)
Feb 01, 2021 162.08 165.82 160.57 164.54 1,802,955 +5.00(+3.14%)
Jan 29, 2021 158.69 160.70 156.18 159.54 2,083,977 -0.64(-0.40%)
Jan 28, 2021 158.46 162.62 157.85 160.18 1,724,936 +3.23(+2.06%)
Jan 27, 2021 160.03 161.10 156.02 156.95 2,576,023 -4.35(-2.70%)
Jan 26, 2021 162.06 162.70 160.66 161.30 1,421,637 -0.54(-0.34%)
Jan 25, 2021 161.25 162.51 159.83 161.85 1,538,687 +0.29(+0.18%)
Jan 22, 2021 162.85 163.23 161.43 161.56 1,293,629 -1.90(-1.16%)
Jan 21, 2021 166.31 166.31 163.34 163.45 1,622,523 -3.19(-1.91%)
Jan 20, 2021 168.79 169.19 165.79 166.64 1,376,400 -2.08(-1.23%)
Jan 19, 2021 169.62 170.61 167.69 168.72 1,740,818 +0.33(+0.20%)
Jan 15, 2021 169.12 170.02 167.79 168.39 1,568,280 -2.04(-1.20%)
Jan 14, 2021 174.02 174.63 170.06 170.42 1,514,438 -3.34(-1.92%)
Jan 13, 2021 177.74 180.00 173.52 173.77 2,248,519 -3.11(-1.76%)
Jan 12, 2021 174.94 177.41 174.31 176.88 1,858,774 +2.24(+1.28%)
Jan 11, 2021 174.27 175.86 172.95 174.64 1,593,908 -0.65(-0.37%)
Jan 08, 2021 172.92 176.32 172.92 175.29 2,127,266 +0.76(+0.44%)
Jan 07, 2021 173.15 174.95 171.19 174.52 3,176,879 +4.77(+2.81%)
Jan 06, 2021 159.43 171.01 159.03 169.76 5,071,886 +12.52(+7.96%)
Jan 05, 2021 157.68 157.79 155.82 157.24 1,917,397 -0.16(-0.10%)
Jan 04, 2021 160.73 160.79 155.98 157.40 1,637,806 -2.41(-1.51%)
Dec 31, 2020 159.81 159.81 159.81 926,585 +3.56(+2.28%)
Dec 30, 2020 157.88 158.17 156.05 156.26 926,585 -0.75(-0.48%)
Dec 29, 2020 159.01 159.31 156.86 157.01 993,444 -1.34(-0.85%)
Dec 28, 2020 157.26 158.95 156.88 158.35 1,084,077 +1.68(+1.07%)
Dec 24, 2020 156.11 157.00 155.51 156.68 530,848 +0.56(+0.36%)
Dec 23, 2020 157.08 158.68 155.99 156.12 1,489,972 -0.57(-0.36%)
Dec 22, 2020 157.41 158.41 156.35 156.69 1,157,381 -0.67(-0.42%)
Dec 21, 2020 157.18 158.31 155.53 157.35 2,115,275 -1.91(-1.20%)
Dec 18, 2020 160.33 161.88 157.44 159.27 4,137,021 -0.83(-0.52%)
Dec 17, 2020 158.49 160.37 157.72 160.10 2,257,470 +2.79(+1.77%)
Dec 16, 2020 157.07 158.62 156.69 157.31 1,413,489 +0.29(+0.18%)
Dec 15, 2020 154.56 157.03 153.88 157.02 1,664,402 +3.32(+2.16%)
Dec 14, 2020 157.30 157.79 153.69 153.70 1,596,720 -2.36(-1.51%)
Dec 11, 2020 156.98 159.58 155.62 156.06 2,322,475 -1.91(-1.21%)
Dec 10, 2020 157.07 159.08 156.83 157.97 2,115,268 +0.09(+0.06%)
Dec 09, 2020 159.54 159.72 156.63 157.88 1,625,302 -0.13(-0.08%)
Dec 08, 2020 156.92 158.79 154.63 158.01 1,793,923 +0.17(+0.11%)
Dec 07, 2020 155.56 158.25 155.18 157.84 1,405,408 -0.73(-0.46%)
Dec 04, 2020 157.12 159.50 156.58 158.57 1,535,527 +2.00(+1.28%)
Dec 03, 2020 156.25 157.56 154.56 156.57 1,682,603 -0.15(-0.09%)
Dec 02, 2020 154.17 157.64 154.13 156.72 1,942,487 +2.34(+1.52%)
Dec 01, 2020 152.54 155.38 151.57 154.38 3,048,519 +3.56(+2.36%)
Nov 30, 2020 149.54 150.91 149.02 150.82 2,234,606 +0.22(+0.15%)
Nov 27, 2020 150.39 151.76 149.66 150.59 1,068,752 -0.02(-0.01%)
Nov 25, 2020 149.22 150.70 147.07 150.61 2,121,374 +1.39(+0.93%)
Nov 24, 2020 146.71 150.05 146.40 149.22 2,405,587 +3.79(+2.61%)
Nov 23, 2020 145.38 147.37 144.52 145.43 2,033,986 +1.13(+0.78%)
Nov 20, 2020 143.42 145.05 142.16 144.30 1,488,640 +1.33(+0.93%)
Nov 19, 2020 142.45 143.62 140.90 142.97 1,129,004 +0.13(+0.09%)
Nov 18, 2020 145.06 146.18 142.73 142.85 1,422,144 -1.97(-1.36%)
Nov 17, 2020 143.59 145.17 142.56 144.82 1,592,776 -0.60(-0.41%)
Nov 16, 2020 145.22 145.91 143.14 145.42 1,926,815 +2.42(+1.69%)
Nov 13, 2020 139.55 143.96 139.34 143.00 1,797,463 +4.27(+3.07%)
Nov 12, 2020 141.61 142.35 137.40 138.74 1,740,931 -4.14(-2.89%)
Nov 11, 2020 145.94 146.72 142.32 142.87 2,265,463 -2.50(-1.72%)
Nov 10, 2020 139.62 145.51 138.82 145.37 3,906,407 +5.43(+3.88%)
Nov 09, 2020 139.90 143.37 138.07 139.94 4,871,976 +10.19(+7.85%)
Nov 06, 2020 130.81 130.83 128.65 129.76 1,817,541 +0.12(+0.09%)
Nov 05, 2020 131.01 131.50 129.25 129.64 2,348,431 -0.04(-0.03%)
Nov 04, 2020 133.01 134.66 129.53 129.68 2,885,110 -2.57(-1.94%)
Nov 03, 2020 133.39 134.60 132.02 132.25 2,054,765 +1.03(+0.79%)
Nov 02, 2020 131.83 133.37 129.97 131.21 2,437,939 +1.34(+1.03%)
Oct 30, 2020 128.52 130.00 127.35 129.87 2,260,524 +0.63(+0.49%)
Oct 29, 2020 128.59 131.47 126.57 129.24 2,725,087 +0.37(+0.29%)
Oct 28, 2020 133.71 134.42 127.12 128.87 3,762,279 -8.54(-6.21%)
Oct 27, 2020 138.07 139.11 137.31 137.41 1,817,237 -0.59(-0.43%)
Oct 26, 2020 139.70 140.49 136.06 138.00 1,557,531 -3.19(-2.26%)
Oct 23, 2020 141.91 142.33 139.81 141.19 1,232,274 +0.33(+0.23%)
Oct 22, 2020 142.16 142.23 140.34 140.86 1,671,896 -0.96(-0.67%)
Oct 21, 2020 140.59 142.06 139.79 141.82 2,486,011 +1.27(+0.90%)
Oct 20, 2020 141.23 142.18 140.36 140.55 2,270,454 -0.19(-0.13%)
Oct 19, 2020 145.45 145.45 140.67 140.74 1,490,980 -4.01(-2.77%)
Oct 16, 2020 144.40 146.05 142.77 144.75 1,167,864 +0.78(+0.54%)
Oct 15, 2020 142.11 144.12 141.70 143.97 1,554,744 +0.34(+0.23%)
Oct 14, 2020 144.66 145.56 143.39 143.64 1,330,585 -0.69(-0.48%)
Oct 13, 2020 146.23 147.27 143.90 144.33 1,465,784 -2.15(-1.47%)
Oct 12, 2020 145.78 147.41 145.78 146.48 1,037,037 +0.51(+0.35%)
Oct 09, 2020 148.16 148.26 145.36 145.97 1,277,304 -1.28(-0.87%)
Oct 08, 2020 146.10 148.55 145.96 147.26 1,634,777 +1.21(+0.83%)
Oct 07, 2020 145.17 146.52 144.40 146.05 2,371,873 +1.01(+0.69%)
Oct 06, 2020 145.07 146.82 143.89 145.04 2,036,454 +1.20(+0.83%)
Oct 05, 2020 145.01 146.37 143.32 143.84 2,228,898 -1.34(-0.92%)
Oct 02, 2020 145.19 146.64 144.78 145.18 1,315,138 -1.52(-1.03%)
Oct 01, 2020 145.18 147.32 144.44 146.70 1,518,172 +2.53(+1.76%)
Sep 30, 2020 143.55 145.54 142.98 144.16 1,535,184 +1.02(+0.72%)
Sep 29, 2020 145.62 146.31 141.42 143.14 2,021,379 -2.42(-1.66%)
Sep 28, 2020 144.71 146.59 144.40 145.56 1,621,069 +1.85(+1.29%)
Sep 25, 2020 141.00 143.89 140.65 143.71 1,552,471 +2.45(+1.74%)
Sep 24, 2020 139.71 142.41 139.28 141.25 1,460,859 +1.36(+0.97%)
Sep 23, 2020 140.76 144.09 139.62 139.89 1,832,997 -3.65(-2.55%)
Sep 22, 2020 144.29 145.53 141.66 143.54 1,346,612 -0.95(-0.66%)
Sep 21, 2020 143.69 145.47 142.03 144.49 2,205,873 -1.17(-0.80%)
Sep 18, 2020 148.39 148.63 145.12 145.66 2,698,400 -1.43(-0.97%)
Sep 17, 2020 145.46 147.35 144.76 147.09 1,875,007 +0.44(+0.30%)
Sep 16, 2020 145.73 147.24 145.06 146.65 2,188,100 +1.81(+1.25%)
Sep 15, 2020 143.92 145.34 143.29 144.84 1,717,436 +1.74(+1.22%)
Sep 14, 2020 141.83 143.90 141.19 143.10 1,126,454 +2.47(+1.76%)
Sep 11, 2020 141.13 141.76 139.62 140.63 2,487,992 -0.63(-0.45%)
Sep 10, 2020 143.53 145.21 141.04 141.26 2,385,495 -3.51(-2.42%)
Sep 09, 2020 143.59 146.10 143.38 144.77 1,440,700 +1.60(+1.12%)
Sep 08, 2020 144.55 145.56 142.59 143.16 1,951,149 -2.25(-1.54%)
Sep 04, 2020 148.28 148.62 142.91 145.41 2,378,122 -1.95(-1.32%)
Sep 03, 2020 148.86 151.09 146.58 147.36 2,114,129 -0.70(-0.47%)
Sep 02, 2020 148.04 150.58 146.73 148.06 2,807,686 -0.92(-0.62%)
Sep 01, 2020 150.18 150.88 147.46 148.98 1,563,399 -1.79(-1.19%)
Aug 31, 2020 152.15 152.15 150.64 150.77 1,602,924 -0.99(-0.65%)
Aug 28, 2020 152.13 152.43 150.29 151.76 1,423,117 +0.50(+0.33%)
Aug 27, 2020 150.75 152.81 150.28 151.27 1,562,460 +1.02(+0.68%)
Aug 26, 2020 149.48 150.85 148.74 150.25 1,602,002 +0.29(+0.19%)
Aug 25, 2020 150.16 151.20 149.16 149.95 1,344,717 -0.25(-0.17%)
Aug 24, 2020 149.26 150.47 148.32 150.20 1,159,644 +1.16(+0.78%)
Aug 21, 2020 148.99 149.45 147.78 149.04 1,427,200 +0.58(+0.39%)
Aug 20, 2020 146.59 149.10 146.21 148.46 1,226,862 +0.84(+0.57%)
Aug 19, 2020 149.83 149.88 146.80 147.62 1,525,934 -1.38(-0.93%)
Aug 18, 2020 150.11 151.05 147.81 149.00 1,594,213 -0.69(-0.46%)
Aug 17, 2020 146.80 149.88 146.63 149.69 2,248,218 +2.72(+1.85%)
Aug 14, 2020 144.97 147.65 144.94 146.97 1,266,457 +1.60(+1.10%)
Aug 13, 2020 144.95 146.16 143.79 145.37 1,360,233 -0.33(-0.23%)
Aug 12, 2020 145.63 147.66 145.26 145.70 1,829,053 +1.58(+1.09%)
Aug 11, 2020 142.93 145.10 142.12 144.12 2,294,245 +2.38(+1.68%)
Aug 10, 2020 143.65 144.26 140.44 141.74 2,323,131 -1.54(-1.08%)
Aug 07, 2020 140.32 144.05 139.01 143.28 2,220,646 +2.72(+1.93%)
Aug 06, 2020 139.29 140.94 139.05 140.57 2,108,111 +0.69(+0.49%)
Aug 05, 2020 140.72 141.10 139.56 139.88 1,296,130 +0.03(+0.02%)
Aug 04, 2020 139.32 140.59 138.99 139.85 2,145,365 +0.11(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.