Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 188.70 189.16 186.95 188.25 1,585,466 -0.55(-0.29%)
Jun 29, 2021 190.67 191.26 188.70 188.79 1,404,530 -1.70(-0.89%)
Jun 28, 2021 193.65 193.66 189.70 190.50 1,113,855 -2.57(-1.33%)
Jun 25, 2021 192.59 193.43 191.44 193.06 1,055,753 +1.01(+0.53%)
Jun 24, 2021 190.81 192.51 190.35 192.05 1,171,977 +1.96(+1.03%)
Jun 23, 2021 191.17 191.42 189.98 190.10 1,097,118 -0.96(-0.50%)
Jun 22, 2021 192.02 192.02 190.08 191.06 944,135 -0.13(-0.07%)
Jun 21, 2021 188.75 191.31 187.03 191.19 1,580,678 +4.69(+2.52%)
Jun 18, 2021 190.75 191.86 185.89 186.50 3,367,244 -5.57(-2.90%)
Jun 17, 2021 193.84 194.27 191.62 192.07 1,108,154 -1.64(-0.85%)
Jun 16, 2021 190.72 194.97 190.42 193.71 1,706,602 +1.66(+0.86%)
Jun 15, 2021 192.76 192.81 191.29 192.05 939,462 +0.25(+0.13%)
Jun 14, 2021 189.56 191.81 189.21 191.81 972,805 +1.98(+1.04%)
Jun 11, 2021 188.45 189.86 188.02 189.82 912,938 +1.41(+0.75%)
Jun 10, 2021 190.34 190.85 187.83 188.41 1,133,234 -2.34(-1.23%)
Jun 09, 2021 190.93 192.78 190.10 190.75 1,206,784 -1.09(-0.57%)
Jun 08, 2021 190.87 192.10 190.16 191.84 1,196,561 -0.41(-0.21%)
Jun 07, 2021 193.33 193.41 191.33 192.25 915,926 -0.24(-0.12%)
Jun 04, 2021 191.91 192.80 191.28 192.48 752,482 +0.37(+0.19%)
Jun 03, 2021 190.88 193.01 189.10 192.11 1,234,163 +1.45(+0.76%)
Jun 02, 2021 188.37 190.92 188.02 190.67 970,724 +2.78(+1.48%)
Jun 01, 2021 193.48 195.53 187.65 187.88 1,216,195 -4.94(-2.56%)
May 28, 2021 192.82 193.33 191.61 192.83 1,156,109 +0.55(+0.28%)
May 27, 2021 191.02 192.41 190.24 192.28 1,488,915 +1.77(+0.93%)
May 26, 2021 190.72 191.51 188.65 190.51 915,994 +1.10(+0.58%)
May 25, 2021 191.65 191.90 188.99 189.41 1,341,653 -2.14(-1.12%)
May 24, 2021 192.16 193.67 191.22 191.55 887,855 -0.48(-0.25%)
May 21, 2021 189.53 192.20 189.44 192.03 1,094,462 +1.63(+0.86%)
May 20, 2021 186.70 191.41 185.85 190.40 1,268,603 +3.66(+1.96%)
May 19, 2021 186.73 187.91 184.09 186.75 1,989,248 -1.95(-1.03%)
May 18, 2021 190.53 191.07 188.63 188.69 1,063,731 -2.08(-1.09%)
May 17, 2021 191.92 192.15 187.79 190.77 854,294 -0.49(-0.26%)
May 14, 2021 190.51 192.69 190.00 191.27 1,318,494 +1.53(+0.80%)
May 13, 2021 188.63 192.86 187.50 189.74 2,244,816 +1.05(+0.56%)
May 12, 2021 186.89 191.35 186.20 188.69 3,417,260 +1.75(+0.93%)
May 11, 2021 181.84 188.46 181.84 186.95 2,670,217 +3.56(+1.94%)
May 10, 2021 180.22 184.93 179.32 183.39 1,776,143 +4.52(+2.53%)
May 07, 2021 179.31 180.15 176.38 178.87 1,777,806 -1.26(-0.70%)
May 06, 2021 180.06 180.91 178.53 180.13 1,071,743 +1.14(+0.64%)
May 05, 2021 180.29 180.50 178.71 178.99 1,085,455 -1.15(-0.64%)
May 04, 2021 179.94 180.21 177.51 180.13 1,660,090 +0.58(+0.32%)
May 03, 2021 178.50 180.94 177.53 179.55 1,279,597 +1.51(+0.85%)
Apr 30, 2021 179.32 180.42 176.95 178.04 1,345,386 -1.53(-0.85%)
Apr 29, 2021 177.21 179.93 176.84 179.58 1,431,485 +2.39(+1.35%)
Apr 28, 2021 180.38 180.38 176.02 177.19 1,942,299 -3.31(-1.84%)
Apr 27, 2021 179.94 180.84 179.46 180.50 1,984,617 +0.08(+0.04%)
Apr 26, 2021 183.63 183.63 180.00 180.43 1,026,030 -2.31(-1.26%)
Apr 23, 2021 181.79 183.80 180.88 182.74 1,197,222 +1.04(+0.57%)
Apr 22, 2021 181.85 182.74 181.20 181.69 1,318,881 -0.74(-0.41%)
Apr 21, 2021 181.92 183.40 181.32 182.44 1,188,996 +0.75(+0.41%)
Apr 20, 2021 181.22 182.40 180.50 181.69 1,013,881 +0.47(+0.26%)
Apr 19, 2021 182.59 183.12 179.95 181.22 1,203,106 -1.75(-0.96%)
Apr 16, 2021 180.90 183.82 180.84 182.97 1,442,158 +3.11(+1.73%)
Apr 15, 2021 182.28 183.32 179.18 179.86 2,388,278 -2.40(-1.32%)
Apr 14, 2021 180.72 182.78 180.10 182.26 952,080 +0.80(+0.44%)
Apr 13, 2021 179.14 182.83 178.55 181.46 1,553,749 +1.02(+0.57%)
Apr 12, 2021 179.80 180.99 179.48 180.43 1,470,924 +0.06(+0.03%)
Apr 09, 2021 179.82 180.68 178.52 180.37 1,193,592 +1.67(+0.93%)
Apr 08, 2021 180.30 180.92 177.89 178.71 1,349,658 -1.41(-0.78%)
Apr 07, 2021 180.53 181.47 178.92 180.12 1,247,171 -0.66(-0.37%)
Apr 06, 2021 184.46 184.57 180.16 180.78 1,266,020 -2.07(-1.13%)
Apr 05, 2021 182.45 183.67 181.73 182.85 1,216,180 +1.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.