Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	186.98	188.57	185.17	187.14	1,257,039	-1.33(-0.70%)
Jun 29, 2022	188.62	190.97	187.15	188.47	933,613	+0.03(+0.01%)
Jun 28, 2022	191.58	193.90	187.80	188.44	1,338,046	-3.03(-1.59%)
Jun 27, 2022	192.98	193.17	190.75	191.48	1,149,343	-0.51(-0.27%)
Jun 24, 2022	191.18	192.34	189.25	191.99	1,702,077	+1.41(+0.74%)
Jun 23, 2022	191.36	193.17	188.70	190.58	1,331,890	+0.00(+0.00%)
Jun 22, 2022	188.88	192.54	187.77	190.58	1,729,435	-0.04(-0.02%)
Jun 21, 2022	185.10	191.35	184.47	190.62	2,119,602	+7.29(+3.97%)
Jun 17, 2022	185.33	185.82	180.21	183.33	3,906,668	-2.51(-1.35%)
Jun 16, 2022	180.41	187.39	179.86	185.84	2,371,342	+2.19(+1.19%)
Jun 15, 2022	180.56	185.71	179.95	183.65	1,569,159	+4.36(+2.43%)
Jun 14, 2022	185.37	185.53	178.44	179.29	2,565,410	-6.29(-3.39%)
Jun 13, 2022	179.15	188.43	178.52	185.58	3,213,590	+2.83(+1.55%)
Jun 10, 2022	179.72	184.19	178.57	182.75	2,702,927	+1.80(+1.00%)
Jun 09, 2022	182.06	183.92	180.92	180.95	1,443,710	-0.58(-0.32%)
Jun 08, 2022	183.43	185.09	181.12	181.54	1,203,474	-2.90(-1.57%)
Jun 07, 2022	180.77	184.73	180.72	184.44	1,258,809	+3.09(+1.71%)
Jun 06, 2022	184.63	185.00	181.00	181.35	1,350,875	-0.58(-0.32%)
Jun 03, 2022	183.40	185.51	181.22	181.93	1,166,831	-4.26(-2.29%)
Jun 02, 2022	181.93	186.24	181.36	186.19	1,438,174	+4.83(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.