Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
20.91
21.05
20.73
20.88
6,152
-0.67(-3.10%)
Apr 29, 2020
20.90
21.57
20.87
21.55
7,406
+1.17(+5.73%)
Apr 28, 2020
20.56
20.64
20.22
20.38
5,338
+0.40(+1.99%)
Apr 27, 2020
19.40
20.07
19.40
19.98
2,324
+0.55(+2.83%)
Apr 24, 2020
19.37
19.43
19.32
19.43
1,544
+0.05(+0.27%)
Apr 23, 2020
19.50
19.79
19.35
19.38
12,430
-0.13(-0.66%)
Apr 22, 2020
19.59
19.74
19.45
19.51
4,127
+0.14(+0.74%)
Apr 21, 2020
19.49
19.64
19.08
19.36
12,294
-0.66(-3.28%)
Apr 20, 2020
20.30
20.53
19.91
20.02
13,717
-0.65(-3.14%)
Apr 17, 2020
20.66
21.00
20.53
20.67
17,818
+0.55(+2.73%)
Apr 16, 2020
20.36
20.36
20.00
20.12
6,828
-0.27(-1.33%)
Apr 15, 2020
20.65
20.72
20.20
20.39
10,208
-1.12(-5.20%)
Apr 14, 2020
21.34
21.74
21.26
21.51
13,511
+0.47(+2.22%)
Apr 13, 2020
21.55
21.59
20.83
21.04
25,380
-0.93(-4.25%)
Apr 09, 2020
21.05
22.25
21.05
21.98
27,396
+1.39(+6.77%)
Apr 08, 2020
19.14
20.64
19.14
20.58
34,810
+1.55(+8.14%)
Apr 07, 2020
19.26
19.92
19.03
19.03
26,438
+0.45(+2.44%)
Apr 06, 2020
17.96
18.62
17.96
18.58
13,862
+1.57(+9.24%)
Apr 03, 2020
17.17
17.18
16.80
17.01
9,166
-0.44(-2.50%)
Apr 02, 2020
17.08
17.82
17.08
17.45
21,164
+0.01(+0.08%)
Apr 01, 2020
18.29
18.29
17.28
17.43
33,386
-1.84(-9.54%)
Mar 31, 2020
19.48
19.53
18.93
19.27
7,381
+0.00(+0.01%)
Mar 30, 2020
19.57
19.57
18.68
19.27
12,255
-0.14(-0.70%)
Mar 27, 2020
18.90
19.50
18.21
19.40
12,298
-0.00(-0.02%)
Mar 26, 2020
18.77
19.41
18.41
19.41
23,476
+0.88(+4.74%)
Mar 25, 2020
17.92
18.84
17.92
18.53
14,573
+0.75(+4.23%)
Mar 24, 2020
17.00
18.13
17.00
17.78
19,917
+1.11(+6.63%)
Mar 23, 2020
16.12
16.67
15.73
16.67
24,352
+0.17(+1.02%)
Mar 20, 2020
16.62
18.07
16.50
16.50
22,012
+0.10(+0.62%)
Mar 19, 2020
14.75
16.91
14.75
16.40
41,611
+1.66(+11.25%)
Mar 18, 2020
15.37
15.37
13.62
14.74
14,380
-0.91(-5.81%)
Mar 17, 2020
16.09
16.41
15.01
15.65
25,388
-0.89(-5.40%)
Mar 16, 2020
16.82
18.30
16.45
16.55
31,473
-3.71(-18.30%)
Mar 13, 2020
19.55
20.25
18.17
20.25
28,110
+1.62(+8.67%)
Mar 12, 2020
20.86
20.86
18.46
18.64
72,927
-4.14(-18.18%)
Mar 11, 2020
24.20
24.24
22.74
22.78
16,480
-2.16(-8.65%)
Mar 10, 2020
25.40
25.57
23.87
24.94
27,960
-0.03(-0.12%)
Mar 09, 2020
25.19
25.64
24.19
24.96
30,485
-2.19(-8.05%)
Mar 06, 2020
27.15
27.55
26.80
27.15
19,842
-0.80(-2.86%)
Mar 05, 2020
28.09
28.54
27.76
27.95
10,019
-0.57(-2.00%)
Mar 04, 2020
28.54
28.55
28.21
28.52
11,944
+0.79(+2.85%)
Mar 03, 2020
27.58
28.30
27.50
27.73
12,111
+0.33(+1.21%)
Mar 02, 2020
27.21
27.54
26.99
27.40
42,824
-0.03(-0.12%)
Feb 28, 2020
27.43
27.80
26.80
27.43
16,432
-0.95(-3.36%)
Feb 27, 2020
29.42
29.42
28.38
28.38
53,558
-1.47(-4.92%)
Feb 26, 2020
30.06
30.37
29.81
29.85
18,592
-0.24(-0.81%)
Feb 25, 2020
31.13
31.13
30.02
30.10
16,671
-1.06(-3.39%)
Feb 24, 2020
31.02
31.27
30.87
31.15
10,042
-0.32(-1.03%)
Feb 21, 2020
31.53
31.63
31.47
31.48
6,717
+0.02(+0.08%)
Feb 20, 2020
31.33
31.50
31.20
31.45
5,232
+0.21(+0.67%)
Feb 19, 2020
31.44
31.44
31.14
31.24
22,399
-0.20(-0.63%)
Feb 18, 2020
31.47
31.51
31.22
31.44
11,315
+0.05(+0.15%)
Feb 14, 2020
31.26
31.39
31.25
31.39
10,024
+0.27(+0.86%)
Feb 13, 2020
30.87
31.16
30.81
31.12
7,521
+0.27(+0.89%)
Feb 12, 2020
30.80
30.91
30.76
30.85
35,422
+0.26(+0.86%)
Feb 11, 2020
30.55
30.86
30.49
30.59
4,302
+0.03(+0.11%)
Feb 10, 2020
30.58
30.61
30.36
30.55
10,017
+0.23(+0.75%)
Feb 07, 2020
30.41
30.44
30.25
30.33
27,076
-0.16(-0.54%)
Feb 06, 2020
30.15
30.50
30.15
30.49
4,823
+0.22(+0.74%)
Feb 05, 2020
30.33
30.33
30.16
30.27
4,191
+0.10(+0.32%)
Feb 04, 2020
30.11
30.34
30.11
30.17
6,819
+0.30(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.