Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
22.98
23.02
22.89
23.02
22,629
-0.21(-0.90%)
Apr 27, 2017
23.12
23.31
23.07
23.22
17,957
+0.00(+0.00%)
Apr 26, 2017
23.21
23.22
23.07
23.22
6,664
+0.05(+0.21%)
Apr 25, 2017
22.84
23.26
22.84
23.18
5,857
-0.04(-0.19%)
Apr 24, 2017
23.33
23.33
23.00
23.22
3,858
+0.03(+0.11%)
Apr 21, 2017
23.24
23.25
23.19
23.19
672
-0.07(-0.29%)
Apr 20, 2017
23.28
23.28
23.26
23.26
1,236
+0.14(+0.62%)
Apr 19, 2017
23.24
23.25
23.12
23.12
1,055
-0.13(-0.58%)
Apr 18, 2017
23.16
23.30
23.12
23.25
8,375
+0.18(+0.77%)
Apr 17, 2017
23.08
23.08
23.06
23.08
11,082
+0.07(+0.32%)
Apr 13, 2017
22.98
23.00
22.98
23.00
440
-0.02(-0.10%)
Apr 12, 2017
23.02
23.02
23.02
23.02
220
-0.05(-0.20%)
Apr 11, 2017
22.96
23.10
22.96
23.07
4,962
+0.15(+0.63%)
Apr 10, 2017
23.02
23.02
22.92
22.92
1,107
+0.16(+0.71%)
Apr 07, 2017
22.90
22.90
22.76
22.76
1,488
+0.10(+0.44%)
Apr 05, 2017
22.66
22.66
22.66
153
+0.05(+0.21%)
Apr 04, 2017
22.64
22.64
22.62
22.62
1,284
-0.03(-0.14%)
Apr 03, 2017
22.67
22.67
22.64
22.65
2,471
+0.00(+0.02%)
Mar 31, 2017
22.57
22.64
22.57
22.64
310
+0.07(+0.33%)
Mar 30, 2017
22.56
22.61
22.51
22.57
8,607
+0.09(+0.39%)
Mar 29, 2017
22.47
22.48
22.38
22.48
10,678
+0.24(+1.09%)
Mar 28, 2017
22.36
22.36
22.24
22.24
11,142
-0.08(-0.37%)
Mar 27, 2017
22.13
22.42
22.13
22.32
1,268
+0.16(+0.70%)
Mar 24, 2017
22.09
22.18
22.09
22.17
19,967
+0.40(+1.82%)
Mar 23, 2017
21.77
21.77
21.77
21.77
343
+0.13(+0.58%)
Mar 22, 2017
21.65
21.65
21.65
21.65
451
+0.02(+0.08%)
Mar 21, 2017
21.65
21.65
21.63
21.63
11,597
+0.00(+0.00%)
Mar 20, 2017
21.71
21.73
21.60
21.63
4,980
+0.00(+0.00%)
Mar 17, 2017
21.68
21.69
21.63
21.63
2,108
+0.05(+0.25%)
Mar 16, 2017
21.58
21.59
21.57
21.57
602
+0.06(+0.29%)
Mar 15, 2017
21.27
21.56
21.27
21.51
4,890
+0.31(+1.46%)
Mar 14, 2017
21.27
21.27
21.19
21.20
5,043
-0.10(-0.45%)
Mar 13, 2017
21.36
21.36
21.30
21.30
689
+0.00(+0.01%)
Mar 10, 2017
21.37
21.37
21.29
21.29
7,181
+0.05(+0.25%)
Mar 09, 2017
21.51
21.51
21.23
21.24
4,563
-0.25(-1.17%)
Mar 08, 2017
21.86
21.86
21.49
21.49
6,080
-0.41(-1.89%)
Mar 07, 2017
21.95
21.95
21.91
21.91
5,945
-0.05(-0.25%)
Mar 06, 2017
22.02
22.02
21.92
21.96
4,205
-0.35(-1.57%)
Mar 03, 2017
22.22
22.31
22.13
22.31
1,217
-0.02(-0.08%)
Mar 02, 2017
22.27
22.33
22.20
22.33
6,447
-0.13(-0.56%)
Mar 01, 2017
22.43
22.45
22.27
22.45
1,998
+0.04(+0.16%)
Feb 28, 2017
22.51
22.51
22.42
22.42
333
+0.05(+0.22%)
Feb 27, 2017
22.31
22.37
22.31
22.37
837
+0.02(+0.11%)
Feb 24, 2017
22.29
22.35
22.23
22.35
2,691
+0.20(+0.89%)
Feb 23, 2017
22.08
22.15
22.07
22.15
1,223
+0.19(+0.87%)
Feb 22, 2017
21.97
21.99
21.96
21.96
1,132
+0.10(+0.47%)
Feb 21, 2017
21.76
21.86
21.76
21.86
1,229
+0.25(+1.15%)
Feb 17, 2017
21.61
21.61
21.61
0
-0.19(-0.88%)
Feb 16, 2017
21.60
21.83
21.60
21.80
2,911
+0.37(+1.71%)
Feb 15, 2017
21.36
21.43
21.36
21.43
732
-0.06(-0.28%)
Feb 14, 2017
21.47
21.50
21.47
21.49
2,180
-0.17(-0.79%)
Feb 13, 2017
21.62
21.66
21.56
21.66
892
+0.09(+0.42%)
Feb 10, 2017
21.48
21.57
21.48
21.57
269
+0.05(+0.25%)
Feb 09, 2017
21.66
21.66
21.50
21.52
3,927
-0.22(-1.03%)
Feb 08, 2017
21.54
21.74
21.54
21.74
1,231
+0.07(+0.33%)
Feb 07, 2017
21.63
21.72
21.63
21.67
2,064
-0.01(-0.04%)
Feb 06, 2017
21.69
21.69
21.68
21.68
589
+0.03(+0.12%)
Feb 03, 2017
21.68
21.68
21.65
21.65
335
+0.09(+0.42%)
Feb 02, 2017
21.47
21.59
21.47
21.56
2,514
+0.20(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.