Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
18.20
18.42
17.78
18.26
272,989
-0.06(-0.33%)
Apr 29, 2014
18.11
18.53
17.95
18.32
308,457
+0.34(+1.89%)
Apr 28, 2014
18.04
18.28
17.50
17.98
275,180
+0.05(+0.28%)
Apr 25, 2014
18.02
18.17
17.57
17.93
434,981
-0.12(-0.66%)
Apr 24, 2014
17.45
18.65
17.14
18.05
706,917
-0.31(-1.69%)
Apr 23, 2014
18.55
18.72
18.18
18.36
261,378
-0.26(-1.40%)
Apr 22, 2014
18.14
18.91
18.14
18.62
326,421
+0.46(+2.53%)
Apr 21, 2014
17.88
18.30
17.67
18.16
218,358
+0.28(+1.57%)
Apr 17, 2014
17.67
17.88
17.88
17.88
324,100
+0.13(+0.73%)
Apr 16, 2014
17.66
17.97
17.29
17.75
321,195
+0.23(+1.31%)
Apr 15, 2014
17.29
17.59
16.49
17.52
783,172
+0.26(+1.51%)
Apr 14, 2014
17.47
17.96
16.82
17.26
284,617
-0.02(-0.12%)
Apr 11, 2014
17.63
17.94
17.13
17.28
494,150
-0.54(-3.03%)
Apr 10, 2014
18.62
18.63
17.55
17.82
451,189
-0.78(-4.19%)
Apr 09, 2014
18.04
18.85
17.98
18.60
589,603
+0.60(+3.33%)
Apr 08, 2014
17.96
18.71
17.84
18.00
323,784
-0.20(-1.10%)
Apr 07, 2014
17.99
18.40
17.54
18.20
318,765
+0.13(+0.72%)
Apr 04, 2014
18.80
19.06
17.72
18.07
378,870
-0.57(-3.06%)
Apr 03, 2014
19.03
19.12
18.43
18.64
299,287
-0.35(-1.84%)
Apr 02, 2014
19.34
19.49
18.70
18.99
349,125
-0.23(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.