Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
17.25
17.80
17.09
17.80
280,009
+0.87(+5.14%)
Nov 29, 2011
16.63
16.96
16.45
16.93
169,205
+0.36(+2.17%)
Nov 28, 2011
16.83
16.95
16.41
16.57
182,952
+0.19(+1.16%)
Nov 25, 2011
16.37
16.46
16.27
16.38
49,483
-0.09(-0.55%)
Nov 23, 2011
16.44
16.62
16.41
16.47
149,362
-0.14(-0.84%)
Nov 22, 2011
16.48
16.83
16.34
16.61
195,717
+0.20(+1.22%)
Nov 21, 2011
16.25
16.48
16.00
16.41
111,342
-0.13(-0.79%)
Nov 18, 2011
16.44
16.60
15.89
16.54
225,665
+0.12(+0.73%)
Nov 17, 2011
16.34
16.46
16.03
16.42
384,198
+0.42(+2.63%)
Nov 16, 2011
15.70
16.48
15.50
16.00
172,822
+0.15(+0.95%)
Nov 15, 2011
15.54
15.99
15.39
15.85
336,240
+0.20(+1.28%)
Nov 14, 2011
15.50
15.89
15.42
15.65
195,337
+0.10(+0.64%)
Nov 11, 2011
15.82
15.84
15.51
15.55
163,225
-0.13(-0.83%)
Nov 10, 2011
15.57
15.80
15.49
15.68
293,030
+0.44(+2.89%)
Nov 09, 2011
15.71
15.95
15.23
15.24
164,948
-0.83(-5.16%)
Nov 08, 2011
16.54
16.54
15.98
16.07
213,554
-0.38(-2.31%)
Nov 07, 2011
16.21
16.52
16.19
16.45
241,866
+0.25(+1.54%)
Nov 04, 2011
15.14
16.52
15.14
16.20
1,175,915
+2.45(+17.82%)
Nov 03, 2011
13.61
13.84
13.55
13.75
109,649
+0.05(+0.36%)
Nov 02, 2011
13.85
13.93
13.52
13.70
137,504
+0.07(+0.51%)
Nov 01, 2011
13.70
14.10
13.62
13.63
166,161
-0.48(-3.40%)
Oct 31, 2011
14.43
14.62
14.09
14.11
93,671
-0.53(-3.62%)
Oct 28, 2011
14.40
14.68
14.40
14.64
195,940
+0.14(+0.97%)
Oct 27, 2011
14.37
14.56
14.19
14.50
335,580
+0.31(+2.18%)
Oct 26, 2011
14.05
14.67
14.05
14.19
301,049
+0.16(+1.14%)
Oct 25, 2011
13.82
14.25
13.77
14.03
368,061
+0.29(+2.11%)
Oct 24, 2011
13.49
14.11
13.47
13.74
356,788
+0.18(+1.33%)
Oct 21, 2011
15.02
15.02
13.32
13.56
725,454
-0.08(-0.59%)
Oct 20, 2011
13.89
13.92
13.49
13.64
183,554
-0.28(-2.01%)
Oct 19, 2011
13.88
14.05
13.67
13.92
181,042
+0.07(+0.51%)
Oct 18, 2011
14.01
14.06
13.64
13.85
276,489
-0.21(-1.49%)
Oct 17, 2011
14.58
14.77
13.81
14.06
346,599
-0.62(-4.22%)
Oct 14, 2011
14.38
14.82
13.93
14.68
309,030
+0.29(+2.02%)
Oct 13, 2011
13.93
14.48
13.93
14.39
136,441
+0.45(+3.23%)
Oct 12, 2011
13.35
14.10
13.30
13.94
385,842
+0.70(+5.29%)
Oct 11, 2011
13.42
13.51
13.12
13.24
159,121
-0.27(-2.00%)
Oct 10, 2011
13.25
13.51
13.07
13.51
159,337
+0.34(+2.58%)
Oct 07, 2011
13.71
13.71
13.05
13.17
966,947
-0.48(-3.52%)
Oct 06, 2011
13.66
13.85
13.56
13.65
155,261
-0.08(-0.58%)
Oct 05, 2011
13.88
13.94
13.52
13.73
143,600
-0.13(-0.94%)
Oct 04, 2011
13.78
14.10
13.17
13.86
298,428
-0.04(-0.29%)
Oct 03, 2011
14.66
14.82
13.84
13.90
220,586
-0.86(-5.83%)
Sep 30, 2011
14.55
15.05
14.55
14.76
363,823
+0.00(+0.00%)
Sep 29, 2011
14.77
14.79
14.28
14.76
147,383
+0.25(+1.72%)
Sep 28, 2011
14.50
14.79
14.46
14.51
331,974
+0.00(+0.00%)
Sep 27, 2011
14.51
14.82
14.36
14.51
246,739
+0.14(+0.97%)
Sep 26, 2011
14.68
14.80
14.20
14.37
356,328
-0.23(-1.58%)
Sep 23, 2011
14.22
14.82
14.14
14.60
207,505
+0.30(+2.10%)
Sep 22, 2011
14.24
14.53
13.68
14.30
360,139
-0.41(-2.79%)
Sep 21, 2011
14.41
15.14
14.41
14.71
462,042
+0.46(+3.23%)
Sep 20, 2011
14.10
14.46
14.05
14.25
223,633
+0.18(+1.28%)
Sep 19, 2011
14.11
14.27
13.84
14.07
261,741
-0.20(-1.40%)
Sep 16, 2011
14.08
14.34
14.07
14.27
383,295
+0.16(+1.13%)
Sep 15, 2011
14.04
14.13
13.90
14.11
293,638
+0.17(+1.22%)
Sep 14, 2011
14.23
14.23
13.82
13.94
138,931
-0.20(-1.41%)
Sep 13, 2011
14.48
14.69
14.12
14.14
377,882
-0.24(-1.67%)
Sep 12, 2011
14.02
14.70
13.98
14.38
562,904
+0.22(+1.55%)
Sep 09, 2011
14.18
14.39
13.97
14.16
500,933
-0.16(-1.12%)
Sep 08, 2011
14.22
14.56
14.15
14.32
124,143
-0.03(-0.21%)
Sep 07, 2011
14.62
15.31
14.26
14.35
252,445
+0.76(+5.59%)
Sep 06, 2011
13.17
13.63
12.65
13.59
214,480
+0.01(+0.07%)
Sep 02, 2011
13.72
13.84
13.39
13.58
164,581
-0.33(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.