Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
15.26
15.41
15.17
15.40
67,559
+0.30(+1.99%)
Jun 28, 2012
14.99
15.18
14.93
15.10
65,717
+0.01(+0.07%)
Jun 27, 2012
15.12
15.23
14.76
15.09
108,037
+0.00(+0.00%)
Jun 26, 2012
14.87
15.18
14.84
15.09
102,067
+0.20(+1.34%)
Jun 25, 2012
14.86
15.02
14.79
14.89
65,542
-0.16(-1.06%)
Jun 22, 2012
14.52
15.82
14.41
15.05
633,517
+0.61(+4.22%)
Jun 21, 2012
14.65
14.85
14.40
14.44
104,359
-0.26(-1.77%)
Jun 20, 2012
14.87
14.88
14.64
14.70
138,318
-0.15(-1.01%)
Jun 19, 2012
14.90
15.08
14.68
14.85
165,652
+0.01(+0.07%)
Jun 18, 2012
15.08
15.08
14.79
14.84
126,282
-0.29(-1.92%)
Jun 15, 2012
14.80
15.17
14.66
15.13
184,065
+0.25(+1.68%)
Jun 14, 2012
14.77
14.88
14.66
14.88
218,174
+0.10(+0.68%)
Jun 13, 2012
14.81
14.91
14.58
14.78
103,044
-0.05(-0.34%)
Jun 12, 2012
15.07
15.07
14.64
14.83
184,250
-0.06(-0.40%)
Jun 11, 2012
14.89
15.02
14.60
14.89
135,591
+0.15(+1.02%)
Jun 08, 2012
14.41
14.77
14.21
14.74
91,964
+0.30(+2.08%)
Jun 07, 2012
14.03
14.48
13.89
14.44
157,386
+0.50(+3.59%)
Jun 06, 2012
13.91
14.10
13.83
13.94
78,985
+0.06(+0.43%)
Jun 05, 2012
13.59
14.14
13.59
13.88
134,653
+0.16(+1.17%)
Jun 04, 2012
13.68
13.97
13.44
13.72
115,706
+0.14(+1.03%)
Jun 01, 2012
13.77
13.95
13.41
13.58
136,078
-0.45(-3.21%)
May 31, 2012
13.63
14.12
13.38
14.03
479,959
+0.41(+3.01%)
May 30, 2012
14.10
14.26
13.57
13.62
115,551
-0.60(-4.22%)
May 29, 2012
14.00
14.28
13.91
14.22
105,666
+0.32(+2.30%)
May 25, 2012
13.48
13.96
13.38
13.90
88,185
+0.35(+2.58%)
May 24, 2012
13.30
13.71
13.25
13.55
120,240
+0.25(+1.88%)
May 23, 2012
13.09
13.44
13.04
13.30
94,781
+0.10(+0.76%)
May 22, 2012
13.04
13.42
12.98
13.20
122,149
+0.14(+1.07%)
May 21, 2012
13.13
13.27
12.84
13.06
84,644
-0.08(-0.61%)
May 18, 2012
12.80
13.16
12.75
13.14
114,946
+0.29(+2.26%)
May 17, 2012
12.52
13.23
12.43
12.85
251,441
+0.32(+2.55%)
May 16, 2012
12.91
12.98
12.52
12.53
183,449
-0.39(-3.02%)
May 15, 2012
12.97
13.00
12.79
12.92
123,042
-0.07(-0.54%)
May 14, 2012
13.06
13.23
12.98
12.99
200,749
-0.26(-1.96%)
May 11, 2012
13.29
13.80
13.24
13.25
172,578
-0.42(-3.07%)
May 10, 2012
14.77
14.78
13.25
13.67
1,414,991
-2.35(-14.67%)
May 09, 2012
15.75
16.09
15.75
16.02
46,286
+0.13(+0.82%)
May 08, 2012
16.06
16.28
15.74
15.89
77,643
-0.29(-1.79%)
May 07, 2012
15.74
16.34
15.74
16.18
68,648
+0.42(+2.66%)
May 04, 2012
15.95
16.22
15.73
15.76
94,395
-0.23(-1.44%)
May 03, 2012
15.91
16.18
15.90
15.99
105,944
+0.07(+0.44%)
May 02, 2012
15.33
16.05
15.28
15.92
180,242
+0.47(+3.04%)
May 01, 2012
15.65
15.87
15.43
15.45
103,490
-0.21(-1.34%)
Apr 30, 2012
16.00
16.00
15.64
15.66
57,605
-0.35(-2.19%)
Apr 27, 2012
16.05
16.08
15.65
16.01
167,205
-0.01(-0.06%)
Apr 26, 2012
16.28
16.45
15.90
16.02
105,532
-0.30(-1.84%)
Apr 25, 2012
15.95
16.34
15.89
16.32
85,233
+0.53(+3.36%)
Apr 24, 2012
15.57
15.90
15.57
15.79
80,544
+0.19(+1.22%)
Apr 23, 2012
15.85
15.87
15.58
15.60
110,586
-0.33(-2.07%)
Apr 20, 2012
15.35
16.09
15.27
15.93
230,736
+0.67(+4.39%)
Apr 19, 2012
15.47
15.59
15.15
15.26
96,574
-0.17(-1.10%)
Apr 18, 2012
15.71
15.71
15.41
15.43
96,213
-0.35(-2.22%)
Apr 17, 2012
15.69
15.98
15.55
15.78
86,885
+0.21(+1.35%)
Apr 16, 2012
15.69
15.86
15.46
15.57
68,429
-0.08(-0.51%)
Apr 13, 2012
15.54
15.73
15.52
15.65
93,141
+0.07(+0.45%)
Apr 12, 2012
15.78
15.94
15.56
15.58
79,606
-0.28(-1.77%)
Apr 11, 2012
15.75
15.97
15.53
15.86
110,967
+0.21(+1.34%)
Apr 10, 2012
15.54
15.74
15.50
15.65
140,454
+0.11(+0.71%)
Apr 09, 2012
15.55
15.62
15.53
15.54
83,884
-0.14(-0.89%)
Apr 05, 2012
15.60
15.79
15.56
15.68
77,250
+0.02(+0.13%)
Apr 04, 2012
15.72
15.79
15.56
15.66
73,368
-0.20(-1.26%)
Apr 03, 2012
15.75
16.11
15.61
15.86
154,256
+0.13(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.