Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
31.19
-0.51 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.380
8.380
8.380
0
+0.11(+1.33%)
Mar 28, 2018
8.281
8.500
8.260
8.270
26,346
-0.19(-2.25%)
Mar 27, 2018
8.460
8.510
8.342
8.460
27,268
-0.01(-0.18%)
Mar 26, 2018
8.383
8.515
8.383
8.475
7,092
-0.06(-0.76%)
Mar 23, 2018
8.495
8.540
8.277
8.540
21,564
+0.08(+1.01%)
Mar 22, 2018
8.455
8.577
8.425
8.455
16,646
-0.16(-1.91%)
Mar 21, 2018
8.605
8.620
8.605
8.620
1,126
+0.15(+1.83%)
Mar 20, 2018
8.550
8.637
8.455
8.465
6,970
-0.04(-0.41%)
Mar 19, 2018
8.610
8.675
8.500
8.500
6,518
-0.22(-2.58%)
Mar 16, 2018
8.555
8.725
8.445
8.725
45,638
+0.17(+2.05%)
Mar 15, 2018
8.455
8.740
8.405
8.550
17,744
+0.10(+1.12%)
Mar 14, 2018
8.520
8.550
8.415
8.455
8,284
+0.00(+0.00%)
Mar 13, 2018
8.825
8.825
8.455
8.455
22,236
-0.35(-3.92%)
Mar 12, 2018
8.670
8.900
8.670
8.800
11,050
+0.13(+1.50%)
Mar 09, 2018
8.530
8.815
8.510
8.670
16,592
+0.14(+1.70%)
Mar 08, 2018
8.500
8.525
8.195
8.525
58,026
+0.12(+1.49%)
Mar 07, 2018
8.550
8.650
8.276
8.400
11,412
+0.01(+0.12%)
Mar 06, 2018
8.375
8.625
8.275
8.390
28,120
+0.01(+0.12%)
Mar 05, 2018
8.435
8.797
8.225
8.380
29,480
-0.16(-1.87%)
Mar 02, 2018
8.465
8.645
8.400
8.540
15,740
-0.03(-0.35%)
Mar 01, 2018
8.532
8.700
8.470
8.570
18,530
+0.16(+1.84%)
Feb 28, 2018
8.505
8.540
8.325
8.415
22,422
-0.13(-1.52%)
Feb 27, 2018
8.635
8.725
8.385
8.545
43,750
-0.22(-2.51%)
Feb 26, 2018
8.800
8.850
8.402
8.765
28,938
-0.08(-0.90%)
Feb 23, 2018
8.345
8.845
8.345
8.845
35,408
+0.51(+6.06%)
Feb 22, 2018
8.150
8.375
8.055
8.340
30,008
+0.22(+2.71%)
Feb 21, 2018
8.325
8.445
8.120
8.120
9,324
-0.21(-2.46%)
Feb 20, 2018
8.420
8.705
8.310
8.325
10,466
-0.16(-1.89%)
Feb 16, 2018
8.485
8.485
8.485
0
-0.12(-1.39%)
Feb 15, 2018
8.200
8.690
8.135
8.605
37,874
+0.56(+6.93%)
Feb 14, 2018
8.020
8.268
8.000
8.047
21,850
-0.03(-0.40%)
Feb 13, 2018
7.855
8.335
7.855
8.080
140,412
+0.22(+2.86%)
Feb 12, 2018
7.770
7.920
7.625
7.855
77,756
-0.02(-0.25%)
Feb 09, 2018
7.500
8.085
7.500
7.875
59,840
+0.51(+7.00%)
Feb 08, 2018
7.550
8.350
7.360
7.360
52,822
-0.33(-4.29%)
Feb 07, 2018
7.920
7.920
7.625
7.690
29,672
-0.47(-5.82%)
Feb 06, 2018
7.715
8.195
7.715
8.165
22,794
+0.30(+3.88%)
Feb 05, 2018
7.875
8.050
7.755
7.860
36,848
-0.02(-0.32%)
Feb 02, 2018
7.995
8.120
7.775
7.885
43,762
-0.24(-2.95%)
Feb 01, 2018
8.185
8.300
7.900
8.125
18,524
-0.16(-1.99%)
Jan 31, 2018
8.450
8.450
8.020
8.290
20,548
-0.16(-1.89%)
Jan 30, 2018
8.330
8.668
8.330
8.450
33,792
-0.09(-1.00%)
Jan 29, 2018
8.470
8.535
8.185
8.535
63,726
+0.18(+2.09%)
Jan 26, 2018
8.455
8.485
8.360
8.360
16,046
-0.15(-1.70%)
Jan 25, 2018
8.590
8.590
8.370
8.505
35,128
-0.09(-1.10%)
Jan 24, 2018
8.630
8.745
8.525
8.600
17,160
-0.01(-0.06%)
Jan 23, 2018
8.675
8.819
8.550
8.605
23,532
-0.04(-0.52%)
Jan 22, 2018
8.915
9.000
8.500
8.650
100,624
-0.23(-2.59%)
Jan 19, 2018
8.775
8.948
8.745
8.880
41,670
+0.09(+1.02%)
Jan 18, 2018
8.765
8.925
8.740
8.790
31,034
+0.03(+0.37%)
Jan 17, 2018
8.965
9.105
8.750
8.758
41,990
-0.21(-2.31%)
Jan 16, 2018
8.900
9.495
8.750
8.965
46,084
+0.23(+2.69%)
Jan 12, 2018
8.730
8.730
8.730
0
+0.53(+6.46%)
Jan 11, 2018
8.115
8.428
8.090
8.200
22,574
+0.03(+0.37%)
Jan 10, 2018
8.360
7.875
8.170
17,978
-0.19(-2.27%)
Jan 09, 2018
7.920
8.360
7.875
8.360
51,370
+0.35(+4.43%)
Jan 08, 2018
7.990
8.400
7.775
8.005
29,794
-0.05(-0.62%)
Jan 05, 2018
7.985
8.220
7.965
8.055
3,930
+0.06(+0.75%)
Jan 04, 2018
7.675
8.057
7.675
7.995
14,704
+0.33(+4.31%)
Jan 03, 2018
7.565
7.730
7.545
7.665
47,728
+0.11(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.