Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
31.17
-0.13 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.300
8.880
8.135
8.135
13,772
-0.23(-2.81%)
Apr 27, 2018
8.275
8.370
7.925
8.370
58,090
+0.06(+0.78%)
Apr 26, 2018
8.640
8.640
8.280
8.305
38,798
-0.27(-3.15%)
Apr 25, 2018
8.755
8.755
8.525
8.575
40,438
-0.23(-2.56%)
Apr 24, 2018
8.805
8.850
8.655
8.800
12,992
-0.05(-0.62%)
Apr 23, 2018
8.840
8.880
8.655
8.855
16,004
+0.08(+0.91%)
Apr 20, 2018
8.815
8.870
8.775
8.775
21,034
+0.00(+0.00%)
Apr 19, 2018
8.775
8.775
8.775
8.775
2,294
-0.03(-0.28%)
Apr 18, 2018
8.970
9.115
8.758
8.800
18,298
-0.07(-0.79%)
Apr 17, 2018
8.760
8.970
8.751
8.870
8,956
+0.21(+2.48%)
Apr 16, 2018
8.731
8.731
8.655
8.655
8,020
-0.01(-0.06%)
Apr 13, 2018
8.755
8.890
8.660
8.660
12,906
+0.04(+0.52%)
Apr 12, 2018
8.485
8.630
8.480
8.615
6,386
-0.04(-0.40%)
Apr 11, 2018
8.595
8.700
8.595
8.650
4,718
-0.06(-0.75%)
Apr 10, 2018
8.445
8.775
8.445
8.715
65,148
+0.34(+4.06%)
Apr 09, 2018
8.380
8.455
8.375
8.375
24,844
-0.02(-0.18%)
Apr 06, 2018
8.240
8.410
8.240
8.390
30,196
+0.17(+2.01%)
Apr 05, 2018
8.400
8.475
8.225
8.225
9,894
-0.09(-1.02%)
Apr 04, 2018
8.281
8.480
8.230
8.310
51,932
+0.08(+0.97%)
Apr 03, 2018
8.455
8.455
8.230
8.230
2,436
-0.09(-1.14%)
Apr 02, 2018
8.420
8.440
8.260
8.325
38,802
-0.06(-0.66%)
Mar 29, 2018
8.380
8.380
8.380
0
+0.11(+1.33%)
Mar 28, 2018
8.281
8.500
8.260
8.270
26,346
-0.19(-2.25%)
Mar 27, 2018
8.460
8.510
8.342
8.460
27,268
-0.01(-0.18%)
Mar 26, 2018
8.383
8.515
8.383
8.475
7,092
-0.06(-0.76%)
Mar 23, 2018
8.495
8.540
8.277
8.540
21,564
+0.08(+1.01%)
Mar 22, 2018
8.455
8.577
8.425
8.455
16,646
-0.16(-1.91%)
Mar 21, 2018
8.605
8.620
8.605
8.620
1,126
+0.15(+1.83%)
Mar 20, 2018
8.550
8.637
8.455
8.465
6,970
-0.04(-0.41%)
Mar 19, 2018
8.610
8.675
8.500
8.500
6,518
-0.22(-2.58%)
Mar 16, 2018
8.555
8.725
8.445
8.725
45,638
+0.17(+2.05%)
Mar 15, 2018
8.455
8.740
8.405
8.550
17,744
+0.10(+1.12%)
Mar 14, 2018
8.520
8.550
8.415
8.455
8,284
+0.00(+0.00%)
Mar 13, 2018
8.825
8.825
8.455
8.455
22,236
-0.35(-3.92%)
Mar 12, 2018
8.670
8.900
8.670
8.800
11,050
+0.13(+1.50%)
Mar 09, 2018
8.530
8.815
8.510
8.670
16,592
+0.14(+1.70%)
Mar 08, 2018
8.500
8.525
8.195
8.525
58,026
+0.12(+1.49%)
Mar 07, 2018
8.550
8.650
8.276
8.400
11,412
+0.01(+0.12%)
Mar 06, 2018
8.375
8.625
8.275
8.390
28,120
+0.01(+0.12%)
Mar 05, 2018
8.435
8.797
8.225
8.380
29,480
-0.16(-1.87%)
Mar 02, 2018
8.465
8.645
8.400
8.540
15,740
-0.03(-0.35%)
Mar 01, 2018
8.532
8.700
8.470
8.570
18,530
+0.16(+1.84%)
Feb 28, 2018
8.505
8.540
8.325
8.415
22,422
-0.13(-1.52%)
Feb 27, 2018
8.635
8.725
8.385
8.545
43,750
-0.22(-2.51%)
Feb 26, 2018
8.800
8.850
8.402
8.765
28,938
-0.08(-0.90%)
Feb 23, 2018
8.345
8.845
8.345
8.845
35,408
+0.51(+6.06%)
Feb 22, 2018
8.150
8.375
8.055
8.340
30,008
+0.22(+2.71%)
Feb 21, 2018
8.325
8.445
8.120
8.120
9,324
-0.21(-2.46%)
Feb 20, 2018
8.420
8.705
8.310
8.325
10,466
-0.16(-1.89%)
Feb 16, 2018
8.485
8.485
8.485
0
-0.12(-1.39%)
Feb 15, 2018
8.200
8.690
8.135
8.605
37,874
+0.56(+6.93%)
Feb 14, 2018
8.020
8.268
8.000
8.047
21,850
-0.03(-0.40%)
Feb 13, 2018
7.855
8.335
7.855
8.080
140,412
+0.22(+2.86%)
Feb 12, 2018
7.770
7.920
7.625
7.855
77,756
-0.02(-0.25%)
Feb 09, 2018
7.500
8.085
7.500
7.875
59,840
+0.51(+7.00%)
Feb 08, 2018
7.550
8.350
7.360
7.360
52,822
-0.33(-4.29%)
Feb 07, 2018
7.920
7.920
7.625
7.690
29,672
-0.47(-5.82%)
Feb 06, 2018
7.715
8.195
7.715
8.165
22,794
+0.30(+3.88%)
Feb 05, 2018
7.875
8.050
7.755
7.860
36,848
-0.02(-0.32%)
Feb 02, 2018
7.995
8.120
7.775
7.885
43,762
-0.24(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.