Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
31.19
-0.51 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
6.805
6.885
6.805
6.825
16,456
-0.02(-0.36%)
Sep 27, 2019
6.940
6.940
6.850
6.850
600
-0.04(-0.51%)
Sep 26, 2019
6.800
6.995
6.800
6.885
3,742
+0.05(+0.81%)
Sep 25, 2019
6.815
6.935
6.815
6.830
8,544
+0.05(+0.81%)
Sep 24, 2019
6.870
6.940
6.775
6.775
42,134
-0.18(-2.59%)
Sep 23, 2019
6.950
7.075
6.950
6.955
41,026
-0.27(-3.74%)
Sep 20, 2019
7.060
7.225
7.000
7.225
26,600
+0.13(+1.83%)
Sep 19, 2019
7.095
7.115
7.055
7.095
3,736
+0.04(+0.50%)
Sep 18, 2019
7.050
7.125
7.050
7.060
13,936
+0.01(+0.14%)
Sep 17, 2019
7.080
7.240
7.050
7.050
7,816
+0.00(+0.00%)
Sep 16, 2019
7.100
7.105
7.050
7.050
10,136
-0.10(-1.40%)
Sep 13, 2019
7.150
7.220
7.150
7.150
34,600
-0.01(-0.14%)
Sep 12, 2019
7.160
7.220
7.140
7.160
11,442
-0.04(-0.56%)
Sep 11, 2019
7.100
7.250
7.093
7.200
22,462
+0.11(+1.50%)
Sep 10, 2019
7.165
7.186
7.050
7.093
22,348
-0.07(-1.00%)
Sep 09, 2019
7.250
7.250
7.110
7.165
6,958
-0.08(-1.17%)
Sep 06, 2019
7.200
7.347
7.056
7.250
19,000
+0.10(+1.40%)
Sep 05, 2019
6.902
7.250
6.902
7.150
80,478
+0.13(+1.85%)
Sep 04, 2019
7.000
7.100
6.875
7.020
17,978
+0.14(+2.11%)
Sep 03, 2019
7.045
7.045
6.840
6.875
21,024
-0.17(-2.48%)
Aug 30, 2019
7.120
7.120
6.975
7.050
10,000
+0.00(+0.00%)
Aug 29, 2019
7.025
7.050
6.985
7.050
8,532
+0.11(+1.62%)
Aug 28, 2019
6.890
7.125
6.765
6.938
131,696
+0.28(+4.23%)
Aug 27, 2019
6.505
6.656
6.410
6.656
33,832
+0.12(+1.87%)
Aug 26, 2019
6.475
6.535
6.475
6.534
2,510
+0.06(+0.91%)
Aug 23, 2019
6.447
6.558
6.445
6.475
17,800
+0.00(+0.00%)
Aug 21, 2019
6.475
6.475
6.475
0
+0.01(+0.15%)
Aug 20, 2019
6.445
6.605
6.445
6.465
5,294
+0.02(+0.31%)
Aug 19, 2019
6.365
6.445
6.329
6.445
3,614
+0.06(+0.86%)
Aug 16, 2019
6.460
6.460
6.300
6.390
18,000
-0.14(-2.07%)
Aug 15, 2019
6.548
6.638
6.430
6.525
21,168
+0.01(+0.08%)
Aug 14, 2019
6.585
6.585
6.510
6.520
1,860
-0.12(-1.88%)
Aug 13, 2019
6.560
6.700
6.425
6.645
17,616
+0.23(+3.59%)
Aug 12, 2019
6.457
6.539
6.390
6.415
10,142
+0.06(+0.94%)
Aug 09, 2019
6.600
6.600
6.350
6.355
16,000
-0.13(-2.08%)
Aug 08, 2019
6.671
6.671
6.490
6.490
3,352
+0.14(+2.20%)
Aug 07, 2019
6.300
6.650
6.300
6.350
16,036
-0.01(-0.08%)
Aug 06, 2019
6.350
6.445
6.305
6.355
23,346
-0.09(-1.47%)
Aug 05, 2019
6.415
6.495
6.320
6.450
8,290
-0.08(-1.28%)
Aug 02, 2019
6.430
6.627
6.430
6.534
14,800
+0.06(+0.91%)
Aug 01, 2019
6.390
6.700
6.390
6.475
13,088
+0.06(+1.01%)
Jul 31, 2019
6.415
6.498
6.405
6.410
14,346
+0.07(+1.10%)
Jul 30, 2019
6.345
6.500
6.340
6.340
3,738
-0.05(-0.78%)
Jul 29, 2019
6.440
6.615
6.370
6.390
5,678
-0.02(-0.23%)
Jul 26, 2019
6.480
6.620
6.405
6.405
35,400
+0.08(+1.26%)
Jul 25, 2019
6.435
6.480
6.308
6.325
5,550
-0.14(-2.17%)
Jul 24, 2019
6.340
6.465
6.330
6.465
7,558
+0.06(+1.02%)
Jul 23, 2019
6.405
6.480
6.400
6.400
4,670
-0.02(-0.31%)
Jul 22, 2019
6.480
6.480
6.419
6.420
7,506
-0.01(-0.16%)
Jul 19, 2019
6.530
6.575
6.425
6.430
22,600
-0.10(-1.46%)
Jul 18, 2019
6.550
6.550
6.525
6.525
1,228
-0.01(-0.15%)
Jul 17, 2019
6.650
6.650
6.535
6.535
13,320
+0.01(+0.15%)
Jul 16, 2019
6.610
6.649
6.525
6.525
10,692
-0.02(-0.38%)
Jul 15, 2019
6.595
6.650
6.525
6.550
22,218
-0.09(-1.36%)
Jul 12, 2019
6.615
6.710
6.600
6.640
50,200
-0.03(-0.52%)
Jul 11, 2019
6.642
6.675
6.625
6.675
12,540
-0.03(-0.37%)
Jul 10, 2019
6.637
6.728
6.637
6.700
4,292
-0.09(-1.40%)
Jul 09, 2019
6.710
6.845
6.595
6.795
5,904
+0.12(+1.72%)
Jul 08, 2019
6.947
6.947
6.680
6.680
4,696
+0.01(+0.21%)
Jul 05, 2019
6.740
6.740
6.500
6.666
8,200
-0.18(-2.69%)
Jul 03, 2019
6.628
6.853
6.628
6.850
3,600
+0.23(+3.40%)
Jul 02, 2019
6.625
6.625
6.625
6.625
786
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.